NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	94.37	91.68	-2.69	-2.9%	89.58
High	94.37	93.04	-1.33	-1.4%	94.97
Low	89.67	89.87	0.20	0.2%	87.91
Close	91.72	90.60	-1.12	-1.2%	90.60
Range	4.70	3.17	-1.53	-32.6%	7.06
ATR	4.71	4.60	-0.11	-2.3%	0.00
Volume	62,724	63,779	1,055	1.7%	298,423

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.68	98.81	92.34
R3	97.51	95.64	91.47
R2	94.34	94.34	91.18
R1	92.47	92.47	90.89	91.82
PP	91.17	91.17	91.17	90.85
S1	89.30	89.30	90.31	88.65
S2	88.00	88.00	90.02
S3	84.83	86.13	89.73
S4	81.66	82.96	88.86

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.34	108.53	94.48
R3	105.28	101.47	92.54
R2	98.22	98.22	91.89
R1	94.41	94.41	91.25	96.32
PP	91.16	91.16	91.16	92.11
S1	87.35	87.35	89.95	89.26
S2	84.10	84.10	89.31
S3	77.04	80.29	88.66
S4	69.98	73.23	86.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.97	87.91	7.06	7.8%	4.02	4.4%	38%	False	False	59,684
10	96.00	84.25	11.75	13.0%	4.40	4.9%	54%	False	False	48,900
20	105.33	84.25	21.08	23.3%	4.90	5.4%	30%	False	False	43,433
40	112.98	84.25	28.73	31.7%	4.37	4.8%	22%	False	False	34,554
60	112.98	84.25	28.73	31.7%	4.08	4.5%	22%	False	False	29,358
80	112.98	84.25	28.73	31.7%	3.91	4.3%	22%	False	False	25,426
100	112.98	82.85	30.13	33.3%	4.19	4.6%	26%	False	False	23,011
120	112.98	77.86	35.12	38.8%	3.89	4.3%	36%	False	False	20,757

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.02
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.51
2.618	101.34
1.618	98.17
1.000	96.21
0.618	95.00
HIGH	93.04
0.618	91.83
0.500	91.46
0.382	91.08
LOW	89.87
0.618	87.91
1.000	86.70
1.618	84.74
2.618	81.57
4.250	76.40

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	91.46	92.31
PP	91.17	91.74
S1	90.89	91.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols