NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 91.68 90.96 -0.72 -0.8% 89.58
High 93.04 92.78 -0.26 -0.3% 94.97
Low 89.87 89.11 -0.76 -0.8% 87.91
Close 90.60 92.58 1.98 2.2% 90.60
Range 3.17 3.67 0.50 15.8% 7.06
ATR 4.60 4.53 -0.07 -1.4% 0.00
Volume 63,779 56,959 -6,820 -10.7% 298,423
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 102.50 101.21 94.60
R3 98.83 97.54 93.59
R2 95.16 95.16 93.25
R1 93.87 93.87 92.92 94.52
PP 91.49 91.49 91.49 91.81
S1 90.20 90.20 92.24 90.85
S2 87.82 87.82 91.91
S3 84.15 86.53 91.57
S4 80.48 82.86 90.56
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 112.34 108.53 94.48
R3 105.28 101.47 92.54
R2 98.22 98.22 91.89
R1 94.41 94.41 91.25 96.32
PP 91.16 91.16 91.16 92.11
S1 87.35 87.35 89.95 89.26
S2 84.10 84.10 89.31
S3 77.04 80.29 88.66
S4 69.98 73.23 86.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.97 89.11 5.86 6.3% 3.50 3.8% 59% False True 60,483
10 94.97 84.25 10.72 11.6% 4.40 4.8% 78% False False 51,801
20 105.33 84.25 21.08 22.8% 4.88 5.3% 40% False False 44,451
40 112.98 84.25 28.73 31.0% 4.42 4.8% 29% False False 35,783
60 112.98 84.25 28.73 31.0% 4.10 4.4% 29% False False 30,109
80 112.98 84.25 28.73 31.0% 3.88 4.2% 29% False False 25,979
100 112.98 82.85 30.13 32.5% 4.19 4.5% 32% False False 23,225
120 112.98 77.86 35.12 37.9% 3.91 4.2% 42% False False 21,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.38
2.618 102.39
1.618 98.72
1.000 96.45
0.618 95.05
HIGH 92.78
0.618 91.38
0.500 90.95
0.382 90.51
LOW 89.11
0.618 86.84
1.000 85.44
1.618 83.17
2.618 79.50
4.250 73.51
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 92.04 92.30
PP 91.49 92.02
S1 90.95 91.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols