NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 91.80 94.54 2.74 3.0% 89.58
High 94.95 96.23 1.28 1.3% 94.97
Low 90.80 92.84 2.04 2.2% 87.91
Close 93.79 93.28 -0.51 -0.5% 90.60
Range 4.15 3.39 -0.76 -18.3% 7.06
ATR 4.45 4.37 -0.08 -1.7% 0.00
Volume 58,862 50,987 -7,875 -13.4% 298,423
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 104.29 102.17 95.14
R3 100.90 98.78 94.21
R2 97.51 97.51 93.90
R1 95.39 95.39 93.59 94.76
PP 94.12 94.12 94.12 93.80
S1 92.00 92.00 92.97 91.37
S2 90.73 90.73 92.66
S3 87.34 88.61 92.35
S4 83.95 85.22 91.42
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 112.34 108.53 94.48
R3 105.28 101.47 92.54
R2 98.22 98.22 91.89
R1 94.41 94.41 91.25 96.32
PP 91.16 91.16 91.16 92.11
S1 87.35 87.35 89.95 89.26
S2 84.10 84.10 89.31
S3 77.04 80.29 88.66
S4 69.98 73.23 86.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.23 89.11 7.12 7.6% 3.61 3.9% 59% True False 56,359
10 96.23 86.86 9.37 10.0% 3.89 4.2% 69% True False 55,454
20 102.46 84.25 18.21 19.5% 4.86 5.2% 50% False False 48,512
40 112.98 84.25 28.73 30.8% 4.44 4.8% 31% False False 38,448
60 112.98 84.25 28.73 30.8% 4.12 4.4% 31% False False 31,634
80 112.98 84.25 28.73 30.8% 3.91 4.2% 31% False False 27,499
100 112.98 82.85 30.13 32.3% 4.18 4.5% 35% False False 24,303
120 112.98 79.31 33.67 36.1% 3.96 4.2% 41% False False 22,359
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110.64
2.618 105.11
1.618 101.72
1.000 99.62
0.618 98.33
HIGH 96.23
0.618 94.94
0.500 94.54
0.382 94.13
LOW 92.84
0.618 90.74
1.000 89.45
1.618 87.35
2.618 83.96
4.250 78.43
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 94.54 93.52
PP 94.12 93.44
S1 93.70 93.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.