NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 28-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2022 |
28-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
91.80 |
94.54 |
2.74 |
3.0% |
89.58 |
| High |
94.95 |
96.23 |
1.28 |
1.3% |
94.97 |
| Low |
90.80 |
92.84 |
2.04 |
2.2% |
87.91 |
| Close |
93.79 |
93.28 |
-0.51 |
-0.5% |
90.60 |
| Range |
4.15 |
3.39 |
-0.76 |
-18.3% |
7.06 |
| ATR |
4.45 |
4.37 |
-0.08 |
-1.7% |
0.00 |
| Volume |
58,862 |
50,987 |
-7,875 |
-13.4% |
298,423 |
|
| Daily Pivots for day following 28-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.29 |
102.17 |
95.14 |
|
| R3 |
100.90 |
98.78 |
94.21 |
|
| R2 |
97.51 |
97.51 |
93.90 |
|
| R1 |
95.39 |
95.39 |
93.59 |
94.76 |
| PP |
94.12 |
94.12 |
94.12 |
93.80 |
| S1 |
92.00 |
92.00 |
92.97 |
91.37 |
| S2 |
90.73 |
90.73 |
92.66 |
|
| S3 |
87.34 |
88.61 |
92.35 |
|
| S4 |
83.95 |
85.22 |
91.42 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.34 |
108.53 |
94.48 |
|
| R3 |
105.28 |
101.47 |
92.54 |
|
| R2 |
98.22 |
98.22 |
91.89 |
|
| R1 |
94.41 |
94.41 |
91.25 |
96.32 |
| PP |
91.16 |
91.16 |
91.16 |
92.11 |
| S1 |
87.35 |
87.35 |
89.95 |
89.26 |
| S2 |
84.10 |
84.10 |
89.31 |
|
| S3 |
77.04 |
80.29 |
88.66 |
|
| S4 |
69.98 |
73.23 |
86.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.23 |
89.11 |
7.12 |
7.6% |
3.61 |
3.9% |
59% |
True |
False |
56,359 |
| 10 |
96.23 |
86.86 |
9.37 |
10.0% |
3.89 |
4.2% |
69% |
True |
False |
55,454 |
| 20 |
102.46 |
84.25 |
18.21 |
19.5% |
4.86 |
5.2% |
50% |
False |
False |
48,512 |
| 40 |
112.98 |
84.25 |
28.73 |
30.8% |
4.44 |
4.8% |
31% |
False |
False |
38,448 |
| 60 |
112.98 |
84.25 |
28.73 |
30.8% |
4.12 |
4.4% |
31% |
False |
False |
31,634 |
| 80 |
112.98 |
84.25 |
28.73 |
30.8% |
3.91 |
4.2% |
31% |
False |
False |
27,499 |
| 100 |
112.98 |
82.85 |
30.13 |
32.3% |
4.18 |
4.5% |
35% |
False |
False |
24,303 |
| 120 |
112.98 |
79.31 |
33.67 |
36.1% |
3.96 |
4.2% |
41% |
False |
False |
22,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.64 |
|
2.618 |
105.11 |
|
1.618 |
101.72 |
|
1.000 |
99.62 |
|
0.618 |
98.33 |
|
HIGH |
96.23 |
|
0.618 |
94.94 |
|
0.500 |
94.54 |
|
0.382 |
94.13 |
|
LOW |
92.84 |
|
0.618 |
90.74 |
|
1.000 |
89.45 |
|
1.618 |
87.35 |
|
2.618 |
83.96 |
|
4.250 |
78.43 |
|
|
| Fisher Pivots for day following 28-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.54 |
93.52 |
| PP |
94.12 |
93.44 |
| S1 |
93.70 |
93.36 |
|