NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 29-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2022 |
29-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
94.54 |
94.08 |
-0.46 |
-0.5% |
90.96 |
| High |
96.23 |
97.91 |
1.68 |
1.7% |
97.91 |
| Low |
92.84 |
93.22 |
0.38 |
0.4% |
89.11 |
| Close |
93.28 |
95.30 |
2.02 |
2.2% |
95.30 |
| Range |
3.39 |
4.69 |
1.30 |
38.3% |
8.80 |
| ATR |
4.37 |
4.39 |
0.02 |
0.5% |
0.00 |
| Volume |
50,987 |
73,018 |
22,031 |
43.2% |
291,035 |
|
| Daily Pivots for day following 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.55 |
107.11 |
97.88 |
|
| R3 |
104.86 |
102.42 |
96.59 |
|
| R2 |
100.17 |
100.17 |
96.16 |
|
| R1 |
97.73 |
97.73 |
95.73 |
98.95 |
| PP |
95.48 |
95.48 |
95.48 |
96.09 |
| S1 |
93.04 |
93.04 |
94.87 |
94.26 |
| S2 |
90.79 |
90.79 |
94.44 |
|
| S3 |
86.10 |
88.35 |
94.01 |
|
| S4 |
81.41 |
83.66 |
92.72 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.51 |
116.70 |
100.14 |
|
| R3 |
111.71 |
107.90 |
97.72 |
|
| R2 |
102.91 |
102.91 |
96.91 |
|
| R1 |
99.10 |
99.10 |
96.11 |
101.01 |
| PP |
94.11 |
94.11 |
94.11 |
95.06 |
| S1 |
90.30 |
90.30 |
94.49 |
92.21 |
| S2 |
85.31 |
85.31 |
93.69 |
|
| S3 |
76.51 |
81.50 |
92.88 |
|
| S4 |
67.71 |
72.70 |
90.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.91 |
89.11 |
8.80 |
9.2% |
3.91 |
4.1% |
70% |
True |
False |
58,207 |
| 10 |
97.91 |
87.91 |
10.00 |
10.5% |
3.97 |
4.2% |
74% |
True |
False |
58,945 |
| 20 |
102.18 |
84.25 |
17.93 |
18.8% |
4.85 |
5.1% |
62% |
False |
False |
49,963 |
| 40 |
112.98 |
84.25 |
28.73 |
30.1% |
4.50 |
4.7% |
38% |
False |
False |
39,682 |
| 60 |
112.98 |
84.25 |
28.73 |
30.1% |
4.17 |
4.4% |
38% |
False |
False |
32,569 |
| 80 |
112.98 |
84.25 |
28.73 |
30.1% |
3.92 |
4.1% |
38% |
False |
False |
28,269 |
| 100 |
112.98 |
82.85 |
30.13 |
31.6% |
4.13 |
4.3% |
41% |
False |
False |
24,883 |
| 120 |
112.98 |
79.31 |
33.67 |
35.3% |
3.99 |
4.2% |
47% |
False |
False |
22,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.84 |
|
2.618 |
110.19 |
|
1.618 |
105.50 |
|
1.000 |
102.60 |
|
0.618 |
100.81 |
|
HIGH |
97.91 |
|
0.618 |
96.12 |
|
0.500 |
95.57 |
|
0.382 |
95.01 |
|
LOW |
93.22 |
|
0.618 |
90.32 |
|
1.000 |
88.53 |
|
1.618 |
85.63 |
|
2.618 |
80.94 |
|
4.250 |
73.29 |
|
|
| Fisher Pivots for day following 29-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.57 |
94.99 |
| PP |
95.48 |
94.67 |
| S1 |
95.39 |
94.36 |
|