NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 03-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2022 |
03-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
91.33 |
91.63 |
0.30 |
0.3% |
90.96 |
| High |
94.01 |
94.32 |
0.31 |
0.3% |
97.91 |
| Low |
90.10 |
88.80 |
-1.30 |
-1.4% |
89.11 |
| Close |
92.29 |
89.07 |
-3.22 |
-3.5% |
95.30 |
| Range |
3.91 |
5.52 |
1.61 |
41.2% |
8.80 |
| ATR |
4.43 |
4.51 |
0.08 |
1.8% |
0.00 |
| Volume |
77,178 |
82,603 |
5,425 |
7.0% |
291,035 |
|
| Daily Pivots for day following 03-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.29 |
103.70 |
92.11 |
|
| R3 |
101.77 |
98.18 |
90.59 |
|
| R2 |
96.25 |
96.25 |
90.08 |
|
| R1 |
92.66 |
92.66 |
89.58 |
91.70 |
| PP |
90.73 |
90.73 |
90.73 |
90.25 |
| S1 |
87.14 |
87.14 |
88.56 |
86.18 |
| S2 |
85.21 |
85.21 |
88.06 |
|
| S3 |
79.69 |
81.62 |
87.55 |
|
| S4 |
74.17 |
76.10 |
86.03 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.51 |
116.70 |
100.14 |
|
| R3 |
111.71 |
107.90 |
97.72 |
|
| R2 |
102.91 |
102.91 |
96.91 |
|
| R1 |
99.10 |
99.10 |
96.11 |
101.01 |
| PP |
94.11 |
94.11 |
94.11 |
95.06 |
| S1 |
90.30 |
90.30 |
94.49 |
92.21 |
| S2 |
85.31 |
85.31 |
93.69 |
|
| S3 |
76.51 |
81.50 |
92.88 |
|
| S4 |
67.71 |
72.70 |
90.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.91 |
88.80 |
9.11 |
10.2% |
4.58 |
5.1% |
3% |
False |
True |
71,855 |
| 10 |
97.91 |
88.80 |
9.11 |
10.2% |
4.22 |
4.7% |
3% |
False |
True |
65,280 |
| 20 |
97.91 |
84.25 |
13.66 |
15.3% |
4.43 |
5.0% |
35% |
False |
False |
54,313 |
| 40 |
112.98 |
84.25 |
28.73 |
32.3% |
4.58 |
5.1% |
17% |
False |
False |
43,974 |
| 60 |
112.98 |
84.25 |
28.73 |
32.3% |
4.23 |
4.8% |
17% |
False |
False |
35,590 |
| 80 |
112.98 |
84.25 |
28.73 |
32.3% |
3.97 |
4.5% |
17% |
False |
False |
30,644 |
| 100 |
112.98 |
83.05 |
29.93 |
33.6% |
3.99 |
4.5% |
20% |
False |
False |
26,654 |
| 120 |
112.98 |
79.31 |
33.67 |
37.8% |
4.07 |
4.6% |
29% |
False |
False |
24,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.78 |
|
2.618 |
108.77 |
|
1.618 |
103.25 |
|
1.000 |
99.84 |
|
0.618 |
97.73 |
|
HIGH |
94.32 |
|
0.618 |
92.21 |
|
0.500 |
91.56 |
|
0.382 |
90.91 |
|
LOW |
88.80 |
|
0.618 |
85.39 |
|
1.000 |
83.28 |
|
1.618 |
79.87 |
|
2.618 |
74.35 |
|
4.250 |
65.34 |
|
|
| Fisher Pivots for day following 03-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.56 |
92.00 |
| PP |
90.73 |
91.02 |
| S1 |
89.90 |
90.05 |
|