NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 04-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2022 |
04-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
91.63 |
89.47 |
-2.16 |
-2.4% |
90.96 |
| High |
94.32 |
90.12 |
-4.20 |
-4.5% |
97.91 |
| Low |
88.80 |
85.91 |
-2.89 |
-3.3% |
89.11 |
| Close |
89.07 |
86.81 |
-2.26 |
-2.5% |
95.30 |
| Range |
5.52 |
4.21 |
-1.31 |
-23.7% |
8.80 |
| ATR |
4.51 |
4.49 |
-0.02 |
-0.5% |
0.00 |
| Volume |
82,603 |
61,251 |
-21,352 |
-25.8% |
291,035 |
|
| Daily Pivots for day following 04-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.24 |
97.74 |
89.13 |
|
| R3 |
96.03 |
93.53 |
87.97 |
|
| R2 |
91.82 |
91.82 |
87.58 |
|
| R1 |
89.32 |
89.32 |
87.20 |
88.47 |
| PP |
87.61 |
87.61 |
87.61 |
87.19 |
| S1 |
85.11 |
85.11 |
86.42 |
84.26 |
| S2 |
83.40 |
83.40 |
86.04 |
|
| S3 |
79.19 |
80.90 |
85.65 |
|
| S4 |
74.98 |
76.69 |
84.49 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.51 |
116.70 |
100.14 |
|
| R3 |
111.71 |
107.90 |
97.72 |
|
| R2 |
102.91 |
102.91 |
96.91 |
|
| R1 |
99.10 |
99.10 |
96.11 |
101.01 |
| PP |
94.11 |
94.11 |
94.11 |
95.06 |
| S1 |
90.30 |
90.30 |
94.49 |
92.21 |
| S2 |
85.31 |
85.31 |
93.69 |
|
| S3 |
76.51 |
81.50 |
92.88 |
|
| S4 |
67.71 |
72.70 |
90.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.91 |
85.91 |
12.00 |
13.8% |
4.74 |
5.5% |
8% |
False |
True |
73,908 |
| 10 |
97.91 |
85.91 |
12.00 |
13.8% |
4.17 |
4.8% |
8% |
False |
True |
65,133 |
| 20 |
97.91 |
84.25 |
13.66 |
15.7% |
4.30 |
5.0% |
19% |
False |
False |
55,215 |
| 40 |
112.98 |
84.25 |
28.73 |
33.1% |
4.63 |
5.3% |
9% |
False |
False |
44,645 |
| 60 |
112.98 |
84.25 |
28.73 |
33.1% |
4.19 |
4.8% |
9% |
False |
False |
36,242 |
| 80 |
112.98 |
84.25 |
28.73 |
33.1% |
3.99 |
4.6% |
9% |
False |
False |
31,286 |
| 100 |
112.98 |
83.05 |
29.93 |
34.5% |
3.99 |
4.6% |
13% |
False |
False |
27,196 |
| 120 |
112.98 |
79.31 |
33.67 |
38.8% |
4.09 |
4.7% |
22% |
False |
False |
25,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.01 |
|
2.618 |
101.14 |
|
1.618 |
96.93 |
|
1.000 |
94.33 |
|
0.618 |
92.72 |
|
HIGH |
90.12 |
|
0.618 |
88.51 |
|
0.500 |
88.02 |
|
0.382 |
87.52 |
|
LOW |
85.91 |
|
0.618 |
83.31 |
|
1.000 |
81.70 |
|
1.618 |
79.10 |
|
2.618 |
74.89 |
|
4.250 |
68.02 |
|
|
| Fisher Pivots for day following 04-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.02 |
90.12 |
| PP |
87.61 |
89.01 |
| S1 |
87.21 |
87.91 |
|