NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 05-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
89.47 |
86.33 |
-3.14 |
-3.5% |
95.17 |
| High |
90.12 |
88.82 |
-1.30 |
-1.4% |
95.20 |
| Low |
85.91 |
85.31 |
-0.60 |
-0.7% |
85.31 |
| Close |
86.81 |
87.26 |
0.45 |
0.5% |
87.26 |
| Range |
4.21 |
3.51 |
-0.70 |
-16.6% |
9.89 |
| ATR |
4.49 |
4.42 |
-0.07 |
-1.6% |
0.00 |
| Volume |
61,251 |
70,932 |
9,681 |
15.8% |
367,454 |
|
| Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.66 |
95.97 |
89.19 |
|
| R3 |
94.15 |
92.46 |
88.23 |
|
| R2 |
90.64 |
90.64 |
87.90 |
|
| R1 |
88.95 |
88.95 |
87.58 |
89.80 |
| PP |
87.13 |
87.13 |
87.13 |
87.55 |
| S1 |
85.44 |
85.44 |
86.94 |
86.29 |
| S2 |
83.62 |
83.62 |
86.62 |
|
| S3 |
80.11 |
81.93 |
86.29 |
|
| S4 |
76.60 |
78.42 |
85.33 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.93 |
112.98 |
92.70 |
|
| R3 |
109.04 |
103.09 |
89.98 |
|
| R2 |
99.15 |
99.15 |
89.07 |
|
| R1 |
93.20 |
93.20 |
88.17 |
91.23 |
| PP |
89.26 |
89.26 |
89.26 |
88.27 |
| S1 |
83.31 |
83.31 |
86.35 |
81.34 |
| S2 |
79.37 |
79.37 |
85.45 |
|
| S3 |
69.48 |
73.42 |
84.54 |
|
| S4 |
59.59 |
63.53 |
81.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.20 |
85.31 |
9.89 |
11.3% |
4.50 |
5.2% |
20% |
False |
True |
73,490 |
| 10 |
97.91 |
85.31 |
12.60 |
14.4% |
4.21 |
4.8% |
15% |
False |
True |
65,848 |
| 20 |
97.91 |
84.25 |
13.66 |
15.7% |
4.31 |
4.9% |
22% |
False |
False |
57,374 |
| 40 |
112.88 |
84.25 |
28.63 |
32.8% |
4.64 |
5.3% |
11% |
False |
False |
45,897 |
| 60 |
112.98 |
84.25 |
28.73 |
32.9% |
4.19 |
4.8% |
10% |
False |
False |
37,060 |
| 80 |
112.98 |
84.25 |
28.73 |
32.9% |
4.00 |
4.6% |
10% |
False |
False |
31,966 |
| 100 |
112.98 |
83.05 |
29.93 |
34.3% |
3.97 |
4.6% |
14% |
False |
False |
27,821 |
| 120 |
112.98 |
79.31 |
33.67 |
38.6% |
4.10 |
4.7% |
24% |
False |
False |
25,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.74 |
|
2.618 |
98.01 |
|
1.618 |
94.50 |
|
1.000 |
92.33 |
|
0.618 |
90.99 |
|
HIGH |
88.82 |
|
0.618 |
87.48 |
|
0.500 |
87.07 |
|
0.382 |
86.65 |
|
LOW |
85.31 |
|
0.618 |
83.14 |
|
1.000 |
81.80 |
|
1.618 |
79.63 |
|
2.618 |
76.12 |
|
4.250 |
70.39 |
|
|
| Fisher Pivots for day following 05-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.20 |
89.82 |
| PP |
87.13 |
88.96 |
| S1 |
87.07 |
88.11 |
|