NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 08-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
86.33 |
86.73 |
0.40 |
0.5% |
95.17 |
| High |
88.82 |
89.27 |
0.45 |
0.5% |
95.20 |
| Low |
85.31 |
85.60 |
0.29 |
0.3% |
85.31 |
| Close |
87.26 |
89.16 |
1.90 |
2.2% |
87.26 |
| Range |
3.51 |
3.67 |
0.16 |
4.6% |
9.89 |
| ATR |
4.42 |
4.36 |
-0.05 |
-1.2% |
0.00 |
| Volume |
70,932 |
63,122 |
-7,810 |
-11.0% |
367,454 |
|
| Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.02 |
97.76 |
91.18 |
|
| R3 |
95.35 |
94.09 |
90.17 |
|
| R2 |
91.68 |
91.68 |
89.83 |
|
| R1 |
90.42 |
90.42 |
89.50 |
91.05 |
| PP |
88.01 |
88.01 |
88.01 |
88.33 |
| S1 |
86.75 |
86.75 |
88.82 |
87.38 |
| S2 |
84.34 |
84.34 |
88.49 |
|
| S3 |
80.67 |
83.08 |
88.15 |
|
| S4 |
77.00 |
79.41 |
87.14 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.93 |
112.98 |
92.70 |
|
| R3 |
109.04 |
103.09 |
89.98 |
|
| R2 |
99.15 |
99.15 |
89.07 |
|
| R1 |
93.20 |
93.20 |
88.17 |
91.23 |
| PP |
89.26 |
89.26 |
89.26 |
88.27 |
| S1 |
83.31 |
83.31 |
86.35 |
81.34 |
| S2 |
79.37 |
79.37 |
85.45 |
|
| S3 |
69.48 |
73.42 |
84.54 |
|
| S4 |
59.59 |
63.53 |
81.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.32 |
85.31 |
9.01 |
10.1% |
4.16 |
4.7% |
43% |
False |
False |
71,017 |
| 10 |
97.91 |
85.31 |
12.60 |
14.1% |
4.21 |
4.7% |
31% |
False |
False |
66,465 |
| 20 |
97.91 |
84.25 |
13.66 |
15.3% |
4.31 |
4.8% |
36% |
False |
False |
59,133 |
| 40 |
112.26 |
84.25 |
28.01 |
31.4% |
4.69 |
5.3% |
18% |
False |
False |
46,968 |
| 60 |
112.98 |
84.25 |
28.73 |
32.2% |
4.15 |
4.7% |
17% |
False |
False |
37,774 |
| 80 |
112.98 |
84.25 |
28.73 |
32.2% |
4.00 |
4.5% |
17% |
False |
False |
32,581 |
| 100 |
112.98 |
83.35 |
29.63 |
33.2% |
3.96 |
4.4% |
20% |
False |
False |
28,348 |
| 120 |
112.98 |
79.31 |
33.67 |
37.8% |
4.11 |
4.6% |
29% |
False |
False |
26,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.87 |
|
2.618 |
98.88 |
|
1.618 |
95.21 |
|
1.000 |
92.94 |
|
0.618 |
91.54 |
|
HIGH |
89.27 |
|
0.618 |
87.87 |
|
0.500 |
87.44 |
|
0.382 |
87.00 |
|
LOW |
85.60 |
|
0.618 |
83.33 |
|
1.000 |
81.93 |
|
1.618 |
79.66 |
|
2.618 |
75.99 |
|
4.250 |
70.00 |
|
|
| Fisher Pivots for day following 08-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.59 |
88.68 |
| PP |
88.01 |
88.20 |
| S1 |
87.44 |
87.72 |
|