NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	86.73	88.94	2.21	2.5%	95.17
High	89.27	91.00	1.73	1.9%	95.20
Low	85.60	87.54	1.94	2.3%	85.31
Close	89.16	88.90	-0.26	-0.3%	87.26
Range	3.67	3.46	-0.21	-5.7%	9.89
ATR	4.36	4.30	-0.06	-1.5%	0.00
Volume	63,122	76,300	13,178	20.9%	367,454

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.53	97.67	90.80
R3	96.07	94.21	89.85
R2	92.61	92.61	89.53
R1	90.75	90.75	89.22	89.95
PP	89.15	89.15	89.15	88.75
S1	87.29	87.29	88.58	86.49
S2	85.69	85.69	88.27
S3	82.23	83.83	87.95
S4	78.77	80.37	87.00

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.93	112.98	92.70
R3	109.04	103.09	89.98
R2	99.15	99.15	89.07
R1	93.20	93.20	88.17	91.23
PP	89.26	89.26	89.26	88.27
S1	83.31	83.31	86.35	81.34
S2	79.37	79.37	85.45
S3	69.48	73.42	84.54
S4	59.59	63.53	81.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.32	85.31	9.01	10.1%	4.07	4.6%	40%	False	False	70,841
10	97.91	85.31	12.60	14.2%	4.19	4.7%	28%	False	False	68,974
20	97.91	84.25	13.66	15.4%	4.14	4.7%	34%	False	False	60,590
40	112.24	84.25	27.99	31.5%	4.68	5.3%	17%	False	False	48,093
60	112.98	84.25	28.73	32.3%	4.16	4.7%	16%	False	False	38,688
80	112.98	84.25	28.73	32.3%	4.01	4.5%	16%	False	False	33,359
100	112.98	83.82	29.16	32.8%	3.95	4.4%	17%	False	False	29,033
120	112.98	79.31	33.67	37.9%	4.12	4.6%	28%	False	False	26,646

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.17
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	105.71
2.618	100.06
1.618	96.60
1.000	94.46
0.618	93.14
HIGH	91.00
0.618	89.68
0.500	89.27
0.382	88.86
LOW	87.54
0.618	85.40
1.000	84.08
1.618	81.94
2.618	78.48
4.250	72.84

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	89.27	88.65
PP	89.15	88.40
S1	89.02	88.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols