NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 88.94 89.06 0.12 0.1% 95.17
High 91.00 90.85 -0.15 -0.2% 95.20
Low 87.54 86.43 -1.11 -1.3% 85.31
Close 88.90 90.47 1.57 1.8% 87.26
Range 3.46 4.42 0.96 27.7% 9.89
ATR 4.30 4.31 0.01 0.2% 0.00
Volume 76,300 87,646 11,346 14.9% 367,454
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 102.51 100.91 92.90
R3 98.09 96.49 91.69
R2 93.67 93.67 91.28
R1 92.07 92.07 90.88 92.87
PP 89.25 89.25 89.25 89.65
S1 87.65 87.65 90.06 88.45
S2 84.83 84.83 89.66
S3 80.41 83.23 89.25
S4 75.99 78.81 88.04
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 118.93 112.98 92.70
R3 109.04 103.09 89.98
R2 99.15 99.15 89.07
R1 93.20 93.20 88.17 91.23
PP 89.26 89.26 89.26 88.27
S1 83.31 83.31 86.35 81.34
S2 79.37 79.37 85.45
S3 69.48 73.42 84.54
S4 59.59 63.53 81.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.00 85.31 5.69 6.3% 3.85 4.3% 91% False False 71,850
10 97.91 85.31 12.60 13.9% 4.22 4.7% 41% False False 71,852
20 97.91 84.25 13.66 15.1% 4.16 4.6% 46% False False 63,514
40 112.24 84.25 27.99 30.9% 4.68 5.2% 22% False False 49,636
60 112.98 84.25 28.73 31.8% 4.19 4.6% 22% False False 39,890
80 112.98 84.25 28.73 31.8% 4.02 4.4% 22% False False 34,308
100 112.98 84.25 28.73 31.8% 3.94 4.3% 22% False False 29,829
120 112.98 79.31 33.67 37.2% 4.13 4.6% 33% False False 27,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 109.64
2.618 102.42
1.618 98.00
1.000 95.27
0.618 93.58
HIGH 90.85
0.618 89.16
0.500 88.64
0.382 88.12
LOW 86.43
0.618 83.70
1.000 82.01
1.618 79.28
2.618 74.86
4.250 67.65
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 89.86 89.75
PP 89.25 89.02
S1 88.64 88.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols