NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 11-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2022 |
11-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
89.06 |
90.11 |
1.05 |
1.2% |
95.17 |
| High |
90.85 |
93.31 |
2.46 |
2.7% |
95.20 |
| Low |
86.43 |
89.87 |
3.44 |
4.0% |
85.31 |
| Close |
90.47 |
92.69 |
2.22 |
2.5% |
87.26 |
| Range |
4.42 |
3.44 |
-0.98 |
-22.2% |
9.89 |
| ATR |
4.31 |
4.25 |
-0.06 |
-1.4% |
0.00 |
| Volume |
87,646 |
93,254 |
5,608 |
6.4% |
367,454 |
|
| Daily Pivots for day following 11-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.28 |
100.92 |
94.58 |
|
| R3 |
98.84 |
97.48 |
93.64 |
|
| R2 |
95.40 |
95.40 |
93.32 |
|
| R1 |
94.04 |
94.04 |
93.01 |
94.72 |
| PP |
91.96 |
91.96 |
91.96 |
92.30 |
| S1 |
90.60 |
90.60 |
92.37 |
91.28 |
| S2 |
88.52 |
88.52 |
92.06 |
|
| S3 |
85.08 |
87.16 |
91.74 |
|
| S4 |
81.64 |
83.72 |
90.80 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.93 |
112.98 |
92.70 |
|
| R3 |
109.04 |
103.09 |
89.98 |
|
| R2 |
99.15 |
99.15 |
89.07 |
|
| R1 |
93.20 |
93.20 |
88.17 |
91.23 |
| PP |
89.26 |
89.26 |
89.26 |
88.27 |
| S1 |
83.31 |
83.31 |
86.35 |
81.34 |
| S2 |
79.37 |
79.37 |
85.45 |
|
| S3 |
69.48 |
73.42 |
84.54 |
|
| S4 |
59.59 |
63.53 |
81.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.31 |
85.31 |
8.00 |
8.6% |
3.70 |
4.0% |
92% |
True |
False |
78,250 |
| 10 |
97.91 |
85.31 |
12.60 |
13.6% |
4.22 |
4.6% |
59% |
False |
False |
76,079 |
| 20 |
97.91 |
85.31 |
12.60 |
13.6% |
4.06 |
4.4% |
59% |
False |
False |
65,766 |
| 40 |
109.00 |
84.25 |
24.75 |
26.7% |
4.64 |
5.0% |
34% |
False |
False |
51,103 |
| 60 |
112.98 |
84.25 |
28.73 |
31.0% |
4.19 |
4.5% |
29% |
False |
False |
41,136 |
| 80 |
112.98 |
84.25 |
28.73 |
31.0% |
4.03 |
4.3% |
29% |
False |
False |
35,351 |
| 100 |
112.98 |
84.25 |
28.73 |
31.0% |
3.95 |
4.3% |
29% |
False |
False |
30,710 |
| 120 |
112.98 |
79.31 |
33.67 |
36.3% |
4.15 |
4.5% |
40% |
False |
False |
27,981 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.93 |
|
2.618 |
102.32 |
|
1.618 |
98.88 |
|
1.000 |
96.75 |
|
0.618 |
95.44 |
|
HIGH |
93.31 |
|
0.618 |
92.00 |
|
0.500 |
91.59 |
|
0.382 |
91.18 |
|
LOW |
89.87 |
|
0.618 |
87.74 |
|
1.000 |
86.43 |
|
1.618 |
84.30 |
|
2.618 |
80.86 |
|
4.250 |
75.25 |
|
|
| Fisher Pivots for day following 11-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.32 |
91.75 |
| PP |
91.96 |
90.81 |
| S1 |
91.59 |
89.87 |
|