NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 15-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
92.53 |
90.54 |
-1.99 |
-2.2% |
86.73 |
| High |
93.21 |
90.84 |
-2.37 |
-2.5% |
93.31 |
| Low |
89.94 |
85.87 |
-4.07 |
-4.5% |
85.60 |
| Close |
90.87 |
88.41 |
-2.46 |
-2.7% |
90.87 |
| Range |
3.27 |
4.97 |
1.70 |
52.0% |
7.71 |
| ATR |
4.18 |
4.24 |
0.06 |
1.4% |
0.00 |
| Volume |
75,245 |
66,495 |
-8,750 |
-11.6% |
395,567 |
|
| Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.28 |
100.82 |
91.14 |
|
| R3 |
98.31 |
95.85 |
89.78 |
|
| R2 |
93.34 |
93.34 |
89.32 |
|
| R1 |
90.88 |
90.88 |
88.87 |
89.63 |
| PP |
88.37 |
88.37 |
88.37 |
87.75 |
| S1 |
85.91 |
85.91 |
87.95 |
84.66 |
| S2 |
83.40 |
83.40 |
87.50 |
|
| S3 |
78.43 |
80.94 |
87.04 |
|
| S4 |
73.46 |
75.97 |
85.68 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.06 |
109.67 |
95.11 |
|
| R3 |
105.35 |
101.96 |
92.99 |
|
| R2 |
97.64 |
97.64 |
92.28 |
|
| R1 |
94.25 |
94.25 |
91.58 |
95.95 |
| PP |
89.93 |
89.93 |
89.93 |
90.77 |
| S1 |
86.54 |
86.54 |
90.16 |
88.24 |
| S2 |
82.22 |
82.22 |
89.46 |
|
| S3 |
74.51 |
78.83 |
88.75 |
|
| S4 |
66.80 |
71.12 |
86.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.31 |
85.87 |
7.44 |
8.4% |
3.91 |
4.4% |
34% |
False |
True |
79,788 |
| 10 |
94.32 |
85.31 |
9.01 |
10.2% |
4.04 |
4.6% |
34% |
False |
False |
75,402 |
| 20 |
97.91 |
85.31 |
12.60 |
14.3% |
3.96 |
4.5% |
25% |
False |
False |
68,300 |
| 40 |
108.93 |
84.25 |
24.68 |
27.9% |
4.66 |
5.3% |
17% |
False |
False |
52,942 |
| 60 |
112.98 |
84.25 |
28.73 |
32.5% |
4.18 |
4.7% |
14% |
False |
False |
42,717 |
| 80 |
112.98 |
84.25 |
28.73 |
32.5% |
4.04 |
4.6% |
14% |
False |
False |
36,731 |
| 100 |
112.98 |
84.25 |
28.73 |
32.5% |
3.95 |
4.5% |
14% |
False |
False |
31,950 |
| 120 |
112.98 |
81.30 |
31.68 |
35.8% |
4.16 |
4.7% |
22% |
False |
False |
28,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.96 |
|
2.618 |
103.85 |
|
1.618 |
98.88 |
|
1.000 |
95.81 |
|
0.618 |
93.91 |
|
HIGH |
90.84 |
|
0.618 |
88.94 |
|
0.500 |
88.36 |
|
0.382 |
87.77 |
|
LOW |
85.87 |
|
0.618 |
82.80 |
|
1.000 |
80.90 |
|
1.618 |
77.83 |
|
2.618 |
72.86 |
|
4.250 |
64.75 |
|
|
| Fisher Pivots for day following 15-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.39 |
89.59 |
| PP |
88.37 |
89.20 |
| S1 |
88.36 |
88.80 |
|