NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
90.54 |
86.99 |
-3.55 |
-3.9% |
86.73 |
| High |
90.84 |
89.52 |
-1.32 |
-1.5% |
93.31 |
| Low |
85.87 |
85.11 |
-0.76 |
-0.9% |
85.60 |
| Close |
88.41 |
85.86 |
-2.55 |
-2.9% |
90.87 |
| Range |
4.97 |
4.41 |
-0.56 |
-11.3% |
7.71 |
| ATR |
4.24 |
4.25 |
0.01 |
0.3% |
0.00 |
| Volume |
66,495 |
95,075 |
28,580 |
43.0% |
395,567 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.06 |
97.37 |
88.29 |
|
| R3 |
95.65 |
92.96 |
87.07 |
|
| R2 |
91.24 |
91.24 |
86.67 |
|
| R1 |
88.55 |
88.55 |
86.26 |
87.69 |
| PP |
86.83 |
86.83 |
86.83 |
86.40 |
| S1 |
84.14 |
84.14 |
85.46 |
83.28 |
| S2 |
82.42 |
82.42 |
85.05 |
|
| S3 |
78.01 |
79.73 |
84.65 |
|
| S4 |
73.60 |
75.32 |
83.43 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.06 |
109.67 |
95.11 |
|
| R3 |
105.35 |
101.96 |
92.99 |
|
| R2 |
97.64 |
97.64 |
92.28 |
|
| R1 |
94.25 |
94.25 |
91.58 |
95.95 |
| PP |
89.93 |
89.93 |
89.93 |
90.77 |
| S1 |
86.54 |
86.54 |
90.16 |
88.24 |
| S2 |
82.22 |
82.22 |
89.46 |
|
| S3 |
74.51 |
78.83 |
88.75 |
|
| S4 |
66.80 |
71.12 |
86.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.31 |
85.11 |
8.20 |
9.6% |
4.10 |
4.8% |
9% |
False |
True |
83,543 |
| 10 |
94.32 |
85.11 |
9.21 |
10.7% |
4.09 |
4.8% |
8% |
False |
True |
77,192 |
| 20 |
97.91 |
85.11 |
12.80 |
14.9% |
3.99 |
4.6% |
6% |
False |
True |
70,494 |
| 40 |
105.33 |
84.25 |
21.08 |
24.6% |
4.56 |
5.3% |
8% |
False |
False |
54,462 |
| 60 |
112.98 |
84.25 |
28.73 |
33.5% |
4.18 |
4.9% |
6% |
False |
False |
43,937 |
| 80 |
112.98 |
84.25 |
28.73 |
33.5% |
4.06 |
4.7% |
6% |
False |
False |
37,773 |
| 100 |
112.98 |
84.25 |
28.73 |
33.5% |
3.96 |
4.6% |
6% |
False |
False |
32,775 |
| 120 |
112.98 |
81.30 |
31.68 |
36.9% |
4.18 |
4.9% |
14% |
False |
False |
29,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.26 |
|
2.618 |
101.07 |
|
1.618 |
96.66 |
|
1.000 |
93.93 |
|
0.618 |
92.25 |
|
HIGH |
89.52 |
|
0.618 |
87.84 |
|
0.500 |
87.32 |
|
0.382 |
86.79 |
|
LOW |
85.11 |
|
0.618 |
82.38 |
|
1.000 |
80.70 |
|
1.618 |
77.97 |
|
2.618 |
73.56 |
|
4.250 |
66.37 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.32 |
89.16 |
| PP |
86.83 |
88.06 |
| S1 |
86.35 |
86.96 |
|