NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 90.54 86.99 -3.55 -3.9% 86.73
High 90.84 89.52 -1.32 -1.5% 93.31
Low 85.87 85.11 -0.76 -0.9% 85.60
Close 88.41 85.86 -2.55 -2.9% 90.87
Range 4.97 4.41 -0.56 -11.3% 7.71
ATR 4.24 4.25 0.01 0.3% 0.00
Volume 66,495 95,075 28,580 43.0% 395,567
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 100.06 97.37 88.29
R3 95.65 92.96 87.07
R2 91.24 91.24 86.67
R1 88.55 88.55 86.26 87.69
PP 86.83 86.83 86.83 86.40
S1 84.14 84.14 85.46 83.28
S2 82.42 82.42 85.05
S3 78.01 79.73 84.65
S4 73.60 75.32 83.43
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 113.06 109.67 95.11
R3 105.35 101.96 92.99
R2 97.64 97.64 92.28
R1 94.25 94.25 91.58 95.95
PP 89.93 89.93 89.93 90.77
S1 86.54 86.54 90.16 88.24
S2 82.22 82.22 89.46
S3 74.51 78.83 88.75
S4 66.80 71.12 86.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.31 85.11 8.20 9.6% 4.10 4.8% 9% False True 83,543
10 94.32 85.11 9.21 10.7% 4.09 4.8% 8% False True 77,192
20 97.91 85.11 12.80 14.9% 3.99 4.6% 6% False True 70,494
40 105.33 84.25 21.08 24.6% 4.56 5.3% 8% False False 54,462
60 112.98 84.25 28.73 33.5% 4.18 4.9% 6% False False 43,937
80 112.98 84.25 28.73 33.5% 4.06 4.7% 6% False False 37,773
100 112.98 84.25 28.73 33.5% 3.96 4.6% 6% False False 32,775
120 112.98 81.30 31.68 36.9% 4.18 4.9% 14% False False 29,666
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.26
2.618 101.07
1.618 96.66
1.000 93.93
0.618 92.25
HIGH 89.52
0.618 87.84
0.500 87.32
0.382 86.79
LOW 85.11
0.618 82.38
1.000 80.70
1.618 77.97
2.618 73.56
4.250 66.37
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 87.32 89.16
PP 86.83 88.06
S1 86.35 86.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.