NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 17-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
86.99 |
86.38 |
-0.61 |
-0.7% |
86.73 |
| High |
89.52 |
88.26 |
-1.26 |
-1.4% |
93.31 |
| Low |
85.11 |
85.19 |
0.08 |
0.1% |
85.60 |
| Close |
85.86 |
87.30 |
1.44 |
1.7% |
90.87 |
| Range |
4.41 |
3.07 |
-1.34 |
-30.4% |
7.71 |
| ATR |
4.25 |
4.16 |
-0.08 |
-2.0% |
0.00 |
| Volume |
95,075 |
63,582 |
-31,493 |
-33.1% |
395,567 |
|
| Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.13 |
94.78 |
88.99 |
|
| R3 |
93.06 |
91.71 |
88.14 |
|
| R2 |
89.99 |
89.99 |
87.86 |
|
| R1 |
88.64 |
88.64 |
87.58 |
89.32 |
| PP |
86.92 |
86.92 |
86.92 |
87.25 |
| S1 |
85.57 |
85.57 |
87.02 |
86.25 |
| S2 |
83.85 |
83.85 |
86.74 |
|
| S3 |
80.78 |
82.50 |
86.46 |
|
| S4 |
77.71 |
79.43 |
85.61 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.06 |
109.67 |
95.11 |
|
| R3 |
105.35 |
101.96 |
92.99 |
|
| R2 |
97.64 |
97.64 |
92.28 |
|
| R1 |
94.25 |
94.25 |
91.58 |
95.95 |
| PP |
89.93 |
89.93 |
89.93 |
90.77 |
| S1 |
86.54 |
86.54 |
90.16 |
88.24 |
| S2 |
82.22 |
82.22 |
89.46 |
|
| S3 |
74.51 |
78.83 |
88.75 |
|
| S4 |
66.80 |
71.12 |
86.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.31 |
85.11 |
8.20 |
9.4% |
3.83 |
4.4% |
27% |
False |
False |
78,730 |
| 10 |
93.31 |
85.11 |
8.20 |
9.4% |
3.84 |
4.4% |
27% |
False |
False |
75,290 |
| 20 |
97.91 |
85.11 |
12.80 |
14.7% |
4.03 |
4.6% |
17% |
False |
False |
70,285 |
| 40 |
105.33 |
84.25 |
21.08 |
24.1% |
4.54 |
5.2% |
14% |
False |
False |
55,340 |
| 60 |
112.98 |
84.25 |
28.73 |
32.9% |
4.20 |
4.8% |
11% |
False |
False |
44,839 |
| 80 |
112.98 |
84.25 |
28.73 |
32.9% |
4.06 |
4.7% |
11% |
False |
False |
38,441 |
| 100 |
112.98 |
84.25 |
28.73 |
32.9% |
3.95 |
4.5% |
11% |
False |
False |
33,334 |
| 120 |
112.98 |
81.30 |
31.68 |
36.3% |
4.15 |
4.8% |
19% |
False |
False |
30,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.31 |
|
2.618 |
96.30 |
|
1.618 |
93.23 |
|
1.000 |
91.33 |
|
0.618 |
90.16 |
|
HIGH |
88.26 |
|
0.618 |
87.09 |
|
0.500 |
86.73 |
|
0.382 |
86.36 |
|
LOW |
85.19 |
|
0.618 |
83.29 |
|
1.000 |
82.12 |
|
1.618 |
80.22 |
|
2.618 |
77.15 |
|
4.250 |
72.14 |
|
|
| Fisher Pivots for day following 17-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.11 |
87.98 |
| PP |
86.92 |
87.75 |
| S1 |
86.73 |
87.53 |
|