NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
86.38 |
86.73 |
0.35 |
0.4% |
86.73 |
| High |
88.26 |
90.54 |
2.28 |
2.6% |
93.31 |
| Low |
85.19 |
86.62 |
1.43 |
1.7% |
85.60 |
| Close |
87.30 |
89.67 |
2.37 |
2.7% |
90.87 |
| Range |
3.07 |
3.92 |
0.85 |
27.7% |
7.71 |
| ATR |
4.16 |
4.15 |
-0.02 |
-0.4% |
0.00 |
| Volume |
63,582 |
87,076 |
23,494 |
37.0% |
395,567 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.70 |
99.11 |
91.83 |
|
| R3 |
96.78 |
95.19 |
90.75 |
|
| R2 |
92.86 |
92.86 |
90.39 |
|
| R1 |
91.27 |
91.27 |
90.03 |
92.07 |
| PP |
88.94 |
88.94 |
88.94 |
89.34 |
| S1 |
87.35 |
87.35 |
89.31 |
88.15 |
| S2 |
85.02 |
85.02 |
88.95 |
|
| S3 |
81.10 |
83.43 |
88.59 |
|
| S4 |
77.18 |
79.51 |
87.51 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.06 |
109.67 |
95.11 |
|
| R3 |
105.35 |
101.96 |
92.99 |
|
| R2 |
97.64 |
97.64 |
92.28 |
|
| R1 |
94.25 |
94.25 |
91.58 |
95.95 |
| PP |
89.93 |
89.93 |
89.93 |
90.77 |
| S1 |
86.54 |
86.54 |
90.16 |
88.24 |
| S2 |
82.22 |
82.22 |
89.46 |
|
| S3 |
74.51 |
78.83 |
88.75 |
|
| S4 |
66.80 |
71.12 |
86.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.21 |
85.11 |
8.10 |
9.0% |
3.93 |
4.4% |
56% |
False |
False |
77,494 |
| 10 |
93.31 |
85.11 |
8.20 |
9.1% |
3.81 |
4.3% |
56% |
False |
False |
77,872 |
| 20 |
97.91 |
85.11 |
12.80 |
14.3% |
3.99 |
4.5% |
36% |
False |
False |
71,503 |
| 40 |
105.33 |
84.25 |
21.08 |
23.5% |
4.46 |
5.0% |
26% |
False |
False |
56,577 |
| 60 |
112.98 |
84.25 |
28.73 |
32.0% |
4.23 |
4.7% |
19% |
False |
False |
46,014 |
| 80 |
112.98 |
84.25 |
28.73 |
32.0% |
4.06 |
4.5% |
19% |
False |
False |
39,289 |
| 100 |
112.98 |
84.25 |
28.73 |
32.0% |
3.95 |
4.4% |
19% |
False |
False |
34,105 |
| 120 |
112.98 |
82.85 |
30.13 |
33.6% |
4.16 |
4.6% |
23% |
False |
False |
30,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.20 |
|
2.618 |
100.80 |
|
1.618 |
96.88 |
|
1.000 |
94.46 |
|
0.618 |
92.96 |
|
HIGH |
90.54 |
|
0.618 |
89.04 |
|
0.500 |
88.58 |
|
0.382 |
88.12 |
|
LOW |
86.62 |
|
0.618 |
84.20 |
|
1.000 |
82.70 |
|
1.618 |
80.28 |
|
2.618 |
76.36 |
|
4.250 |
69.96 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.31 |
89.06 |
| PP |
88.94 |
88.44 |
| S1 |
88.58 |
87.83 |
|