NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 86.73 89.60 2.87 3.3% 90.54
High 90.54 91.22 0.68 0.8% 91.22
Low 86.62 87.53 0.91 1.1% 85.11
Close 89.67 90.11 0.44 0.5% 90.11
Range 3.92 3.69 -0.23 -5.9% 6.11
ATR 4.15 4.11 -0.03 -0.8% 0.00
Volume 87,076 76,084 -10,992 -12.6% 388,312
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 100.69 99.09 92.14
R3 97.00 95.40 91.12
R2 93.31 93.31 90.79
R1 91.71 91.71 90.45 92.51
PP 89.62 89.62 89.62 90.02
S1 88.02 88.02 89.77 88.82
S2 85.93 85.93 89.43
S3 82.24 84.33 89.10
S4 78.55 80.64 88.08
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 107.14 104.74 93.47
R3 101.03 98.63 91.79
R2 94.92 94.92 91.23
R1 92.52 92.52 90.67 90.67
PP 88.81 88.81 88.81 87.89
S1 86.41 86.41 89.55 84.56
S2 82.70 82.70 88.99
S3 76.59 80.30 88.43
S4 70.48 74.19 86.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.22 85.11 6.11 6.8% 4.01 4.5% 82% True False 77,662
10 93.31 85.11 8.20 9.1% 3.83 4.3% 61% False False 78,387
20 97.91 85.11 12.80 14.2% 4.02 4.5% 39% False False 72,118
40 105.33 84.25 21.08 23.4% 4.46 5.0% 28% False False 57,775
60 112.98 84.25 28.73 31.9% 4.25 4.7% 20% False False 47,075
80 112.98 84.25 28.73 31.9% 4.06 4.5% 20% False False 40,048
100 112.98 84.25 28.73 31.9% 3.93 4.4% 20% False False 34,764
120 112.98 82.85 30.13 33.4% 4.16 4.6% 24% False False 31,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.90
2.618 100.88
1.618 97.19
1.000 94.91
0.618 93.50
HIGH 91.22
0.618 89.81
0.500 89.38
0.382 88.94
LOW 87.53
0.618 85.25
1.000 83.84
1.618 81.56
2.618 77.87
4.250 71.85
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 89.87 89.48
PP 89.62 88.84
S1 89.38 88.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols