NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
89.60 |
89.24 |
-0.36 |
-0.4% |
90.54 |
| High |
91.22 |
90.68 |
-0.54 |
-0.6% |
91.22 |
| Low |
87.53 |
86.06 |
-1.47 |
-1.7% |
85.11 |
| Close |
90.11 |
89.97 |
-0.14 |
-0.2% |
90.11 |
| Range |
3.69 |
4.62 |
0.93 |
25.2% |
6.11 |
| ATR |
4.11 |
4.15 |
0.04 |
0.9% |
0.00 |
| Volume |
76,084 |
98,717 |
22,633 |
29.7% |
388,312 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.76 |
100.99 |
92.51 |
|
| R3 |
98.14 |
96.37 |
91.24 |
|
| R2 |
93.52 |
93.52 |
90.82 |
|
| R1 |
91.75 |
91.75 |
90.39 |
92.64 |
| PP |
88.90 |
88.90 |
88.90 |
89.35 |
| S1 |
87.13 |
87.13 |
89.55 |
88.02 |
| S2 |
84.28 |
84.28 |
89.12 |
|
| S3 |
79.66 |
82.51 |
88.70 |
|
| S4 |
75.04 |
77.89 |
87.43 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.14 |
104.74 |
93.47 |
|
| R3 |
101.03 |
98.63 |
91.79 |
|
| R2 |
94.92 |
94.92 |
91.23 |
|
| R1 |
92.52 |
92.52 |
90.67 |
90.67 |
| PP |
88.81 |
88.81 |
88.81 |
87.89 |
| S1 |
86.41 |
86.41 |
89.55 |
84.56 |
| S2 |
82.70 |
82.70 |
88.99 |
|
| S3 |
76.59 |
80.30 |
88.43 |
|
| S4 |
70.48 |
74.19 |
86.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.22 |
85.11 |
6.11 |
6.8% |
3.94 |
4.4% |
80% |
False |
False |
84,106 |
| 10 |
93.31 |
85.11 |
8.20 |
9.1% |
3.93 |
4.4% |
59% |
False |
False |
81,947 |
| 20 |
97.91 |
85.11 |
12.80 |
14.2% |
4.07 |
4.5% |
38% |
False |
False |
74,206 |
| 40 |
105.33 |
84.25 |
21.08 |
23.4% |
4.47 |
5.0% |
27% |
False |
False |
59,329 |
| 60 |
112.98 |
84.25 |
28.73 |
31.9% |
4.30 |
4.8% |
20% |
False |
False |
48,591 |
| 80 |
112.98 |
84.25 |
28.73 |
31.9% |
4.09 |
4.5% |
20% |
False |
False |
41,133 |
| 100 |
112.98 |
84.25 |
28.73 |
31.9% |
3.92 |
4.4% |
20% |
False |
False |
35,624 |
| 120 |
112.98 |
82.85 |
30.13 |
33.5% |
4.17 |
4.6% |
24% |
False |
False |
31,722 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.32 |
|
2.618 |
102.78 |
|
1.618 |
98.16 |
|
1.000 |
95.30 |
|
0.618 |
93.54 |
|
HIGH |
90.68 |
|
0.618 |
88.92 |
|
0.500 |
88.37 |
|
0.382 |
87.82 |
|
LOW |
86.06 |
|
0.618 |
83.20 |
|
1.000 |
81.44 |
|
1.618 |
78.58 |
|
2.618 |
73.96 |
|
4.250 |
66.43 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.44 |
89.53 |
| PP |
88.90 |
89.08 |
| S1 |
88.37 |
88.64 |
|