NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
89.24 |
90.10 |
0.86 |
1.0% |
90.54 |
| High |
90.68 |
93.65 |
2.97 |
3.3% |
91.22 |
| Low |
86.06 |
90.10 |
4.04 |
4.7% |
85.11 |
| Close |
89.97 |
93.25 |
3.28 |
3.6% |
90.11 |
| Range |
4.62 |
3.55 |
-1.07 |
-23.2% |
6.11 |
| ATR |
4.15 |
4.12 |
-0.03 |
-0.8% |
0.00 |
| Volume |
98,717 |
92,183 |
-6,534 |
-6.6% |
388,312 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.98 |
101.67 |
95.20 |
|
| R3 |
99.43 |
98.12 |
94.23 |
|
| R2 |
95.88 |
95.88 |
93.90 |
|
| R1 |
94.57 |
94.57 |
93.58 |
95.23 |
| PP |
92.33 |
92.33 |
92.33 |
92.66 |
| S1 |
91.02 |
91.02 |
92.92 |
91.68 |
| S2 |
88.78 |
88.78 |
92.60 |
|
| S3 |
85.23 |
87.47 |
92.27 |
|
| S4 |
81.68 |
83.92 |
91.30 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.14 |
104.74 |
93.47 |
|
| R3 |
101.03 |
98.63 |
91.79 |
|
| R2 |
94.92 |
94.92 |
91.23 |
|
| R1 |
92.52 |
92.52 |
90.67 |
90.67 |
| PP |
88.81 |
88.81 |
88.81 |
87.89 |
| S1 |
86.41 |
86.41 |
89.55 |
84.56 |
| S2 |
82.70 |
82.70 |
88.99 |
|
| S3 |
76.59 |
80.30 |
88.43 |
|
| S4 |
70.48 |
74.19 |
86.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.65 |
85.19 |
8.46 |
9.1% |
3.77 |
4.0% |
95% |
True |
False |
83,528 |
| 10 |
93.65 |
85.11 |
8.54 |
9.2% |
3.94 |
4.2% |
95% |
True |
False |
83,535 |
| 20 |
97.91 |
85.11 |
12.80 |
13.7% |
4.06 |
4.4% |
64% |
False |
False |
76,255 |
| 40 |
105.33 |
84.25 |
21.08 |
22.6% |
4.45 |
4.8% |
43% |
False |
False |
61,019 |
| 60 |
112.98 |
84.25 |
28.73 |
30.8% |
4.31 |
4.6% |
31% |
False |
False |
49,858 |
| 80 |
112.98 |
84.25 |
28.73 |
30.8% |
4.10 |
4.4% |
31% |
False |
False |
41,980 |
| 100 |
112.98 |
84.25 |
28.73 |
30.8% |
3.92 |
4.2% |
31% |
False |
False |
36,464 |
| 120 |
112.98 |
82.85 |
30.13 |
32.3% |
4.17 |
4.5% |
35% |
False |
False |
32,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.74 |
|
2.618 |
102.94 |
|
1.618 |
99.39 |
|
1.000 |
97.20 |
|
0.618 |
95.84 |
|
HIGH |
93.65 |
|
0.618 |
92.29 |
|
0.500 |
91.88 |
|
0.382 |
91.46 |
|
LOW |
90.10 |
|
0.618 |
87.91 |
|
1.000 |
86.55 |
|
1.618 |
84.36 |
|
2.618 |
80.81 |
|
4.250 |
75.01 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.79 |
92.12 |
| PP |
92.33 |
90.99 |
| S1 |
91.88 |
89.86 |
|