NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 24-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2022 |
24-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
90.10 |
93.23 |
3.13 |
3.5% |
90.54 |
| High |
93.65 |
94.92 |
1.27 |
1.4% |
91.22 |
| Low |
90.10 |
92.36 |
2.26 |
2.5% |
85.11 |
| Close |
93.25 |
94.40 |
1.15 |
1.2% |
90.11 |
| Range |
3.55 |
2.56 |
-0.99 |
-27.9% |
6.11 |
| ATR |
4.12 |
4.01 |
-0.11 |
-2.7% |
0.00 |
| Volume |
92,183 |
92,595 |
412 |
0.4% |
388,312 |
|
| Daily Pivots for day following 24-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.57 |
100.55 |
95.81 |
|
| R3 |
99.01 |
97.99 |
95.10 |
|
| R2 |
96.45 |
96.45 |
94.87 |
|
| R1 |
95.43 |
95.43 |
94.63 |
95.94 |
| PP |
93.89 |
93.89 |
93.89 |
94.15 |
| S1 |
92.87 |
92.87 |
94.17 |
93.38 |
| S2 |
91.33 |
91.33 |
93.93 |
|
| S3 |
88.77 |
90.31 |
93.70 |
|
| S4 |
86.21 |
87.75 |
92.99 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.14 |
104.74 |
93.47 |
|
| R3 |
101.03 |
98.63 |
91.79 |
|
| R2 |
94.92 |
94.92 |
91.23 |
|
| R1 |
92.52 |
92.52 |
90.67 |
90.67 |
| PP |
88.81 |
88.81 |
88.81 |
87.89 |
| S1 |
86.41 |
86.41 |
89.55 |
84.56 |
| S2 |
82.70 |
82.70 |
88.99 |
|
| S3 |
76.59 |
80.30 |
88.43 |
|
| S4 |
70.48 |
74.19 |
86.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.92 |
86.06 |
8.86 |
9.4% |
3.67 |
3.9% |
94% |
True |
False |
89,331 |
| 10 |
94.92 |
85.11 |
9.81 |
10.4% |
3.75 |
4.0% |
95% |
True |
False |
84,030 |
| 20 |
97.91 |
85.11 |
12.80 |
13.6% |
3.98 |
4.2% |
73% |
False |
False |
77,941 |
| 40 |
105.33 |
84.25 |
21.08 |
22.3% |
4.44 |
4.7% |
48% |
False |
False |
62,590 |
| 60 |
112.98 |
84.25 |
28.73 |
30.4% |
4.31 |
4.6% |
35% |
False |
False |
51,216 |
| 80 |
112.98 |
84.25 |
28.73 |
30.4% |
4.10 |
4.3% |
35% |
False |
False |
42,815 |
| 100 |
112.98 |
84.25 |
28.73 |
30.4% |
3.91 |
4.1% |
35% |
False |
False |
37,224 |
| 120 |
112.98 |
82.85 |
30.13 |
31.9% |
4.16 |
4.4% |
38% |
False |
False |
32,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.80 |
|
2.618 |
101.62 |
|
1.618 |
99.06 |
|
1.000 |
97.48 |
|
0.618 |
96.50 |
|
HIGH |
94.92 |
|
0.618 |
93.94 |
|
0.500 |
93.64 |
|
0.382 |
93.34 |
|
LOW |
92.36 |
|
0.618 |
90.78 |
|
1.000 |
89.80 |
|
1.618 |
88.22 |
|
2.618 |
85.66 |
|
4.250 |
81.48 |
|
|
| Fisher Pivots for day following 24-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.15 |
93.10 |
| PP |
93.89 |
91.79 |
| S1 |
93.64 |
90.49 |
|