NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
93.23 |
94.82 |
1.59 |
1.7% |
90.54 |
| High |
94.92 |
95.30 |
0.38 |
0.4% |
91.22 |
| Low |
92.36 |
91.95 |
-0.41 |
-0.4% |
85.11 |
| Close |
94.40 |
92.19 |
-2.21 |
-2.3% |
90.11 |
| Range |
2.56 |
3.35 |
0.79 |
30.9% |
6.11 |
| ATR |
4.01 |
3.96 |
-0.05 |
-1.2% |
0.00 |
| Volume |
92,595 |
81,500 |
-11,095 |
-12.0% |
388,312 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.20 |
101.04 |
94.03 |
|
| R3 |
99.85 |
97.69 |
93.11 |
|
| R2 |
96.50 |
96.50 |
92.80 |
|
| R1 |
94.34 |
94.34 |
92.50 |
93.75 |
| PP |
93.15 |
93.15 |
93.15 |
92.85 |
| S1 |
90.99 |
90.99 |
91.88 |
90.40 |
| S2 |
89.80 |
89.80 |
91.58 |
|
| S3 |
86.45 |
87.64 |
91.27 |
|
| S4 |
83.10 |
84.29 |
90.35 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.14 |
104.74 |
93.47 |
|
| R3 |
101.03 |
98.63 |
91.79 |
|
| R2 |
94.92 |
94.92 |
91.23 |
|
| R1 |
92.52 |
92.52 |
90.67 |
90.67 |
| PP |
88.81 |
88.81 |
88.81 |
87.89 |
| S1 |
86.41 |
86.41 |
89.55 |
84.56 |
| S2 |
82.70 |
82.70 |
88.99 |
|
| S3 |
76.59 |
80.30 |
88.43 |
|
| S4 |
70.48 |
74.19 |
86.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.30 |
86.06 |
9.24 |
10.0% |
3.55 |
3.9% |
66% |
True |
False |
88,215 |
| 10 |
95.30 |
85.11 |
10.19 |
11.1% |
3.74 |
4.1% |
69% |
True |
False |
82,855 |
| 20 |
97.91 |
85.11 |
12.80 |
13.9% |
3.98 |
4.3% |
55% |
False |
False |
79,467 |
| 40 |
102.46 |
84.25 |
18.21 |
19.8% |
4.42 |
4.8% |
44% |
False |
False |
63,989 |
| 60 |
112.98 |
84.25 |
28.73 |
31.2% |
4.29 |
4.7% |
28% |
False |
False |
52,121 |
| 80 |
112.98 |
84.25 |
28.73 |
31.2% |
4.09 |
4.4% |
28% |
False |
False |
43,592 |
| 100 |
112.98 |
84.25 |
28.73 |
31.2% |
3.92 |
4.3% |
28% |
False |
False |
37,893 |
| 120 |
112.98 |
82.85 |
30.13 |
32.7% |
4.14 |
4.5% |
31% |
False |
False |
33,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.54 |
|
2.618 |
104.07 |
|
1.618 |
100.72 |
|
1.000 |
98.65 |
|
0.618 |
97.37 |
|
HIGH |
95.30 |
|
0.618 |
94.02 |
|
0.500 |
93.63 |
|
0.382 |
93.23 |
|
LOW |
91.95 |
|
0.618 |
89.88 |
|
1.000 |
88.60 |
|
1.618 |
86.53 |
|
2.618 |
83.18 |
|
4.250 |
77.71 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.63 |
92.70 |
| PP |
93.15 |
92.53 |
| S1 |
92.67 |
92.36 |
|