NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 26-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2022 |
26-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
94.82 |
92.68 |
-2.14 |
-2.3% |
89.24 |
| High |
95.30 |
93.62 |
-1.68 |
-1.8% |
95.30 |
| Low |
91.95 |
90.69 |
-1.26 |
-1.4% |
86.06 |
| Close |
92.19 |
92.39 |
0.20 |
0.2% |
92.39 |
| Range |
3.35 |
2.93 |
-0.42 |
-12.5% |
9.24 |
| ATR |
3.96 |
3.89 |
-0.07 |
-1.9% |
0.00 |
| Volume |
81,500 |
100,623 |
19,123 |
23.5% |
465,618 |
|
| Daily Pivots for day following 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.02 |
99.64 |
94.00 |
|
| R3 |
98.09 |
96.71 |
93.20 |
|
| R2 |
95.16 |
95.16 |
92.93 |
|
| R1 |
93.78 |
93.78 |
92.66 |
93.01 |
| PP |
92.23 |
92.23 |
92.23 |
91.85 |
| S1 |
90.85 |
90.85 |
92.12 |
90.08 |
| S2 |
89.30 |
89.30 |
91.85 |
|
| S3 |
86.37 |
87.92 |
91.58 |
|
| S4 |
83.44 |
84.99 |
90.78 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.97 |
114.92 |
97.47 |
|
| R3 |
109.73 |
105.68 |
94.93 |
|
| R2 |
100.49 |
100.49 |
94.08 |
|
| R1 |
96.44 |
96.44 |
93.24 |
98.47 |
| PP |
91.25 |
91.25 |
91.25 |
92.26 |
| S1 |
87.20 |
87.20 |
91.54 |
89.23 |
| S2 |
82.01 |
82.01 |
90.70 |
|
| S3 |
72.77 |
77.96 |
89.85 |
|
| S4 |
63.53 |
68.72 |
87.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.30 |
86.06 |
9.24 |
10.0% |
3.40 |
3.7% |
69% |
False |
False |
93,123 |
| 10 |
95.30 |
85.11 |
10.19 |
11.0% |
3.71 |
4.0% |
71% |
False |
False |
85,393 |
| 20 |
95.30 |
85.11 |
10.19 |
11.0% |
3.89 |
4.2% |
71% |
False |
False |
80,847 |
| 40 |
102.18 |
84.25 |
17.93 |
19.4% |
4.37 |
4.7% |
45% |
False |
False |
65,405 |
| 60 |
112.98 |
84.25 |
28.73 |
31.1% |
4.30 |
4.7% |
28% |
False |
False |
53,404 |
| 80 |
112.98 |
84.25 |
28.73 |
31.1% |
4.10 |
4.4% |
28% |
False |
False |
44,638 |
| 100 |
112.98 |
84.25 |
28.73 |
31.1% |
3.91 |
4.2% |
28% |
False |
False |
38,785 |
| 120 |
112.98 |
82.85 |
30.13 |
32.6% |
4.09 |
4.4% |
32% |
False |
False |
34,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.07 |
|
2.618 |
101.29 |
|
1.618 |
98.36 |
|
1.000 |
96.55 |
|
0.618 |
95.43 |
|
HIGH |
93.62 |
|
0.618 |
92.50 |
|
0.500 |
92.16 |
|
0.382 |
91.81 |
|
LOW |
90.69 |
|
0.618 |
88.88 |
|
1.000 |
87.76 |
|
1.618 |
85.95 |
|
2.618 |
83.02 |
|
4.250 |
78.24 |
|
|
| Fisher Pivots for day following 26-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.31 |
93.00 |
| PP |
92.23 |
92.79 |
| S1 |
92.16 |
92.59 |
|