NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 94.82 92.68 -2.14 -2.3% 89.24
High 95.30 93.62 -1.68 -1.8% 95.30
Low 91.95 90.69 -1.26 -1.4% 86.06
Close 92.19 92.39 0.20 0.2% 92.39
Range 3.35 2.93 -0.42 -12.5% 9.24
ATR 3.96 3.89 -0.07 -1.9% 0.00
Volume 81,500 100,623 19,123 23.5% 465,618
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.02 99.64 94.00
R3 98.09 96.71 93.20
R2 95.16 95.16 92.93
R1 93.78 93.78 92.66 93.01
PP 92.23 92.23 92.23 91.85
S1 90.85 90.85 92.12 90.08
S2 89.30 89.30 91.85
S3 86.37 87.92 91.58
S4 83.44 84.99 90.78
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 118.97 114.92 97.47
R3 109.73 105.68 94.93
R2 100.49 100.49 94.08
R1 96.44 96.44 93.24 98.47
PP 91.25 91.25 91.25 92.26
S1 87.20 87.20 91.54 89.23
S2 82.01 82.01 90.70
S3 72.77 77.96 89.85
S4 63.53 68.72 87.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.30 86.06 9.24 10.0% 3.40 3.7% 69% False False 93,123
10 95.30 85.11 10.19 11.0% 3.71 4.0% 71% False False 85,393
20 95.30 85.11 10.19 11.0% 3.89 4.2% 71% False False 80,847
40 102.18 84.25 17.93 19.4% 4.37 4.7% 45% False False 65,405
60 112.98 84.25 28.73 31.1% 4.30 4.7% 28% False False 53,404
80 112.98 84.25 28.73 31.1% 4.10 4.4% 28% False False 44,638
100 112.98 84.25 28.73 31.1% 3.91 4.2% 28% False False 38,785
120 112.98 82.85 30.13 32.6% 4.09 4.4% 32% False False 34,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.07
2.618 101.29
1.618 98.36
1.000 96.55
0.618 95.43
HIGH 93.62
0.618 92.50
0.500 92.16
0.382 91.81
LOW 90.69
0.618 88.88
1.000 87.76
1.618 85.95
2.618 83.02
4.250 78.24
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 92.31 93.00
PP 92.23 92.79
S1 92.16 92.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols