NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
92.68 |
92.28 |
-0.40 |
-0.4% |
89.24 |
| High |
93.62 |
96.46 |
2.84 |
3.0% |
95.30 |
| Low |
90.69 |
91.66 |
0.97 |
1.1% |
86.06 |
| Close |
92.39 |
96.19 |
3.80 |
4.1% |
92.39 |
| Range |
2.93 |
4.80 |
1.87 |
63.8% |
9.24 |
| ATR |
3.89 |
3.95 |
0.07 |
1.7% |
0.00 |
| Volume |
100,623 |
85,043 |
-15,580 |
-15.5% |
465,618 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.17 |
107.48 |
98.83 |
|
| R3 |
104.37 |
102.68 |
97.51 |
|
| R2 |
99.57 |
99.57 |
97.07 |
|
| R1 |
97.88 |
97.88 |
96.63 |
98.73 |
| PP |
94.77 |
94.77 |
94.77 |
95.19 |
| S1 |
93.08 |
93.08 |
95.75 |
93.93 |
| S2 |
89.97 |
89.97 |
95.31 |
|
| S3 |
85.17 |
88.28 |
94.87 |
|
| S4 |
80.37 |
83.48 |
93.55 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.97 |
114.92 |
97.47 |
|
| R3 |
109.73 |
105.68 |
94.93 |
|
| R2 |
100.49 |
100.49 |
94.08 |
|
| R1 |
96.44 |
96.44 |
93.24 |
98.47 |
| PP |
91.25 |
91.25 |
91.25 |
92.26 |
| S1 |
87.20 |
87.20 |
91.54 |
89.23 |
| S2 |
82.01 |
82.01 |
90.70 |
|
| S3 |
72.77 |
77.96 |
89.85 |
|
| S4 |
63.53 |
68.72 |
87.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.46 |
90.10 |
6.36 |
6.6% |
3.44 |
3.6% |
96% |
True |
False |
90,388 |
| 10 |
96.46 |
85.11 |
11.35 |
11.8% |
3.69 |
3.8% |
98% |
True |
False |
87,247 |
| 20 |
96.46 |
85.11 |
11.35 |
11.8% |
3.86 |
4.0% |
98% |
True |
False |
81,325 |
| 40 |
102.18 |
84.25 |
17.93 |
18.6% |
4.40 |
4.6% |
67% |
False |
False |
66,767 |
| 60 |
112.98 |
84.25 |
28.73 |
29.9% |
4.30 |
4.5% |
42% |
False |
False |
54,285 |
| 80 |
112.98 |
84.25 |
28.73 |
29.9% |
4.10 |
4.3% |
42% |
False |
False |
45,526 |
| 100 |
112.98 |
84.25 |
28.73 |
29.9% |
3.94 |
4.1% |
42% |
False |
False |
39,556 |
| 120 |
112.98 |
82.85 |
30.13 |
31.3% |
4.08 |
4.2% |
44% |
False |
False |
34,775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.86 |
|
2.618 |
109.03 |
|
1.618 |
104.23 |
|
1.000 |
101.26 |
|
0.618 |
99.43 |
|
HIGH |
96.46 |
|
0.618 |
94.63 |
|
0.500 |
94.06 |
|
0.382 |
93.49 |
|
LOW |
91.66 |
|
0.618 |
88.69 |
|
1.000 |
86.86 |
|
1.618 |
83.89 |
|
2.618 |
79.09 |
|
4.250 |
71.26 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.48 |
95.32 |
| PP |
94.77 |
94.45 |
| S1 |
94.06 |
93.58 |
|