NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 30-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
92.28 |
95.80 |
3.52 |
3.8% |
89.24 |
| High |
96.46 |
96.82 |
0.36 |
0.4% |
95.30 |
| Low |
91.66 |
90.06 |
-1.60 |
-1.7% |
86.06 |
| Close |
96.19 |
91.17 |
-5.02 |
-5.2% |
92.39 |
| Range |
4.80 |
6.76 |
1.96 |
40.8% |
9.24 |
| ATR |
3.95 |
4.15 |
0.20 |
5.1% |
0.00 |
| Volume |
85,043 |
120,370 |
35,327 |
41.5% |
465,618 |
|
| Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.96 |
108.83 |
94.89 |
|
| R3 |
106.20 |
102.07 |
93.03 |
|
| R2 |
99.44 |
99.44 |
92.41 |
|
| R1 |
95.31 |
95.31 |
91.79 |
94.00 |
| PP |
92.68 |
92.68 |
92.68 |
92.03 |
| S1 |
88.55 |
88.55 |
90.55 |
87.24 |
| S2 |
85.92 |
85.92 |
89.93 |
|
| S3 |
79.16 |
81.79 |
89.31 |
|
| S4 |
72.40 |
75.03 |
87.45 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.97 |
114.92 |
97.47 |
|
| R3 |
109.73 |
105.68 |
94.93 |
|
| R2 |
100.49 |
100.49 |
94.08 |
|
| R1 |
96.44 |
96.44 |
93.24 |
98.47 |
| PP |
91.25 |
91.25 |
91.25 |
92.26 |
| S1 |
87.20 |
87.20 |
91.54 |
89.23 |
| S2 |
82.01 |
82.01 |
90.70 |
|
| S3 |
72.77 |
77.96 |
89.85 |
|
| S4 |
63.53 |
68.72 |
87.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.82 |
90.06 |
6.76 |
7.4% |
4.08 |
4.5% |
16% |
True |
True |
96,026 |
| 10 |
96.82 |
85.19 |
11.63 |
12.8% |
3.93 |
4.3% |
51% |
True |
False |
89,777 |
| 20 |
96.82 |
85.11 |
11.71 |
12.8% |
4.01 |
4.4% |
52% |
True |
False |
83,484 |
| 40 |
97.91 |
84.25 |
13.66 |
15.0% |
4.24 |
4.7% |
51% |
False |
False |
68,177 |
| 60 |
112.98 |
84.25 |
28.73 |
31.5% |
4.34 |
4.8% |
24% |
False |
False |
56,039 |
| 80 |
112.98 |
84.25 |
28.73 |
31.5% |
4.14 |
4.5% |
24% |
False |
False |
46,804 |
| 100 |
112.98 |
84.25 |
28.73 |
31.5% |
3.95 |
4.3% |
24% |
False |
False |
40,570 |
| 120 |
112.98 |
83.05 |
29.93 |
32.8% |
3.99 |
4.4% |
27% |
False |
False |
35,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.55 |
|
2.618 |
114.52 |
|
1.618 |
107.76 |
|
1.000 |
103.58 |
|
0.618 |
101.00 |
|
HIGH |
96.82 |
|
0.618 |
94.24 |
|
0.500 |
93.44 |
|
0.382 |
92.64 |
|
LOW |
90.06 |
|
0.618 |
85.88 |
|
1.000 |
83.30 |
|
1.618 |
79.12 |
|
2.618 |
72.36 |
|
4.250 |
61.33 |
|
|
| Fisher Pivots for day following 30-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.44 |
93.44 |
| PP |
92.68 |
92.68 |
| S1 |
91.93 |
91.93 |
|