NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 92.28 95.80 3.52 3.8% 89.24
High 96.46 96.82 0.36 0.4% 95.30
Low 91.66 90.06 -1.60 -1.7% 86.06
Close 96.19 91.17 -5.02 -5.2% 92.39
Range 4.80 6.76 1.96 40.8% 9.24
ATR 3.95 4.15 0.20 5.1% 0.00
Volume 85,043 120,370 35,327 41.5% 465,618
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 112.96 108.83 94.89
R3 106.20 102.07 93.03
R2 99.44 99.44 92.41
R1 95.31 95.31 91.79 94.00
PP 92.68 92.68 92.68 92.03
S1 88.55 88.55 90.55 87.24
S2 85.92 85.92 89.93
S3 79.16 81.79 89.31
S4 72.40 75.03 87.45
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 118.97 114.92 97.47
R3 109.73 105.68 94.93
R2 100.49 100.49 94.08
R1 96.44 96.44 93.24 98.47
PP 91.25 91.25 91.25 92.26
S1 87.20 87.20 91.54 89.23
S2 82.01 82.01 90.70
S3 72.77 77.96 89.85
S4 63.53 68.72 87.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.82 90.06 6.76 7.4% 4.08 4.5% 16% True True 96,026
10 96.82 85.19 11.63 12.8% 3.93 4.3% 51% True False 89,777
20 96.82 85.11 11.71 12.8% 4.01 4.4% 52% True False 83,484
40 97.91 84.25 13.66 15.0% 4.24 4.7% 51% False False 68,177
60 112.98 84.25 28.73 31.5% 4.34 4.8% 24% False False 56,039
80 112.98 84.25 28.73 31.5% 4.14 4.5% 24% False False 46,804
100 112.98 84.25 28.73 31.5% 3.95 4.3% 24% False False 40,570
120 112.98 83.05 29.93 32.8% 3.99 4.4% 27% False False 35,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 125.55
2.618 114.52
1.618 107.76
1.000 103.58
0.618 101.00
HIGH 96.82
0.618 94.24
0.500 93.44
0.382 92.64
LOW 90.06
0.618 85.88
1.000 83.30
1.618 79.12
2.618 72.36
4.250 61.33
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 93.44 93.44
PP 92.68 92.68
S1 91.93 91.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols