NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 31-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
95.80 |
91.85 |
-3.95 |
-4.1% |
89.24 |
| High |
96.82 |
92.26 |
-4.56 |
-4.7% |
95.30 |
| Low |
90.06 |
87.92 |
-2.14 |
-2.4% |
86.06 |
| Close |
91.17 |
89.03 |
-2.14 |
-2.3% |
92.39 |
| Range |
6.76 |
4.34 |
-2.42 |
-35.8% |
9.24 |
| ATR |
4.15 |
4.16 |
0.01 |
0.3% |
0.00 |
| Volume |
120,370 |
99,454 |
-20,916 |
-17.4% |
465,618 |
|
| Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.76 |
100.23 |
91.42 |
|
| R3 |
98.42 |
95.89 |
90.22 |
|
| R2 |
94.08 |
94.08 |
89.83 |
|
| R1 |
91.55 |
91.55 |
89.43 |
90.65 |
| PP |
89.74 |
89.74 |
89.74 |
89.28 |
| S1 |
87.21 |
87.21 |
88.63 |
86.31 |
| S2 |
85.40 |
85.40 |
88.23 |
|
| S3 |
81.06 |
82.87 |
87.84 |
|
| S4 |
76.72 |
78.53 |
86.64 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.97 |
114.92 |
97.47 |
|
| R3 |
109.73 |
105.68 |
94.93 |
|
| R2 |
100.49 |
100.49 |
94.08 |
|
| R1 |
96.44 |
96.44 |
93.24 |
98.47 |
| PP |
91.25 |
91.25 |
91.25 |
92.26 |
| S1 |
87.20 |
87.20 |
91.54 |
89.23 |
| S2 |
82.01 |
82.01 |
90.70 |
|
| S3 |
72.77 |
77.96 |
89.85 |
|
| S4 |
63.53 |
68.72 |
87.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.82 |
87.92 |
8.90 |
10.0% |
4.44 |
5.0% |
12% |
False |
True |
97,398 |
| 10 |
96.82 |
86.06 |
10.76 |
12.1% |
4.05 |
4.6% |
28% |
False |
False |
93,364 |
| 20 |
96.82 |
85.11 |
11.71 |
13.2% |
3.95 |
4.4% |
33% |
False |
False |
84,327 |
| 40 |
97.91 |
84.25 |
13.66 |
15.3% |
4.19 |
4.7% |
35% |
False |
False |
69,320 |
| 60 |
112.98 |
84.25 |
28.73 |
32.3% |
4.37 |
4.9% |
17% |
False |
False |
57,425 |
| 80 |
112.98 |
84.25 |
28.73 |
32.3% |
4.16 |
4.7% |
17% |
False |
False |
47,775 |
| 100 |
112.98 |
84.25 |
28.73 |
32.3% |
3.97 |
4.5% |
17% |
False |
False |
41,380 |
| 120 |
112.98 |
83.05 |
29.93 |
33.6% |
3.98 |
4.5% |
20% |
False |
False |
36,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.71 |
|
2.618 |
103.62 |
|
1.618 |
99.28 |
|
1.000 |
96.60 |
|
0.618 |
94.94 |
|
HIGH |
92.26 |
|
0.618 |
90.60 |
|
0.500 |
90.09 |
|
0.382 |
89.58 |
|
LOW |
87.92 |
|
0.618 |
85.24 |
|
1.000 |
83.58 |
|
1.618 |
80.90 |
|
2.618 |
76.56 |
|
4.250 |
69.48 |
|
|
| Fisher Pivots for day following 31-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.09 |
92.37 |
| PP |
89.74 |
91.26 |
| S1 |
89.38 |
90.14 |
|