NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 85.99 86.49 0.50 0.6% 92.28
High 89.15 89.99 0.84 0.9% 96.82
Low 85.93 85.88 -0.05 -0.1% 85.62
Close 86.48 86.51 0.03 0.0% 86.48
Range 3.22 4.11 0.89 27.6% 11.20
ATR 4.05 4.06 0.00 0.1% 0.00
Volume 81,800 104,656 22,856 27.9% 471,842
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 99.79 97.26 88.77
R3 95.68 93.15 87.64
R2 91.57 91.57 87.26
R1 89.04 89.04 86.89 90.31
PP 87.46 87.46 87.46 88.09
S1 84.93 84.93 86.13 86.20
S2 83.35 83.35 85.76
S3 79.24 80.82 85.38
S4 75.13 76.71 84.25
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 123.24 116.06 92.64
R3 112.04 104.86 89.56
R2 100.84 100.84 88.53
R1 93.66 93.66 87.51 91.65
PP 89.64 89.64 89.64 88.64
S1 82.46 82.46 85.45 80.45
S2 78.44 78.44 84.43
S3 67.24 71.26 83.40
S4 56.04 60.06 80.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.82 85.62 11.20 12.9% 4.38 5.1% 8% False False 98,291
10 96.82 85.62 11.20 12.9% 3.91 4.5% 8% False False 94,339
20 96.82 85.11 11.71 13.5% 3.92 4.5% 12% False False 88,143
40 97.91 84.25 13.66 15.8% 4.11 4.8% 17% False False 73,638
60 112.26 84.25 28.01 32.4% 4.43 5.1% 8% False False 60,693
80 112.98 84.25 28.73 33.2% 4.10 4.7% 8% False False 50,366
100 112.98 84.25 28.73 33.2% 3.99 4.6% 8% False False 43,693
120 112.98 83.35 29.63 34.3% 3.95 4.6% 11% False False 38,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.46
2.618 100.75
1.618 96.64
1.000 94.10
0.618 92.53
HIGH 89.99
0.618 88.42
0.500 87.94
0.382 87.45
LOW 85.88
0.618 83.34
1.000 81.77
1.618 79.23
2.618 75.12
4.250 68.41
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 87.94 87.81
PP 87.46 87.37
S1 86.99 86.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.