NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 06-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2022 |
06-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
85.99 |
86.49 |
0.50 |
0.6% |
92.28 |
| High |
89.15 |
89.99 |
0.84 |
0.9% |
96.82 |
| Low |
85.93 |
85.88 |
-0.05 |
-0.1% |
85.62 |
| Close |
86.48 |
86.51 |
0.03 |
0.0% |
86.48 |
| Range |
3.22 |
4.11 |
0.89 |
27.6% |
11.20 |
| ATR |
4.05 |
4.06 |
0.00 |
0.1% |
0.00 |
| Volume |
81,800 |
104,656 |
22,856 |
27.9% |
471,842 |
|
| Daily Pivots for day following 06-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.79 |
97.26 |
88.77 |
|
| R3 |
95.68 |
93.15 |
87.64 |
|
| R2 |
91.57 |
91.57 |
87.26 |
|
| R1 |
89.04 |
89.04 |
86.89 |
90.31 |
| PP |
87.46 |
87.46 |
87.46 |
88.09 |
| S1 |
84.93 |
84.93 |
86.13 |
86.20 |
| S2 |
83.35 |
83.35 |
85.76 |
|
| S3 |
79.24 |
80.82 |
85.38 |
|
| S4 |
75.13 |
76.71 |
84.25 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.24 |
116.06 |
92.64 |
|
| R3 |
112.04 |
104.86 |
89.56 |
|
| R2 |
100.84 |
100.84 |
88.53 |
|
| R1 |
93.66 |
93.66 |
87.51 |
91.65 |
| PP |
89.64 |
89.64 |
89.64 |
88.64 |
| S1 |
82.46 |
82.46 |
85.45 |
80.45 |
| S2 |
78.44 |
78.44 |
84.43 |
|
| S3 |
67.24 |
71.26 |
83.40 |
|
| S4 |
56.04 |
60.06 |
80.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.82 |
85.62 |
11.20 |
12.9% |
4.38 |
5.1% |
8% |
False |
False |
98,291 |
| 10 |
96.82 |
85.62 |
11.20 |
12.9% |
3.91 |
4.5% |
8% |
False |
False |
94,339 |
| 20 |
96.82 |
85.11 |
11.71 |
13.5% |
3.92 |
4.5% |
12% |
False |
False |
88,143 |
| 40 |
97.91 |
84.25 |
13.66 |
15.8% |
4.11 |
4.8% |
17% |
False |
False |
73,638 |
| 60 |
112.26 |
84.25 |
28.01 |
32.4% |
4.43 |
5.1% |
8% |
False |
False |
60,693 |
| 80 |
112.98 |
84.25 |
28.73 |
33.2% |
4.10 |
4.7% |
8% |
False |
False |
50,366 |
| 100 |
112.98 |
84.25 |
28.73 |
33.2% |
3.99 |
4.6% |
8% |
False |
False |
43,693 |
| 120 |
112.98 |
83.35 |
29.63 |
34.3% |
3.95 |
4.6% |
11% |
False |
False |
38,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.46 |
|
2.618 |
100.75 |
|
1.618 |
96.64 |
|
1.000 |
94.10 |
|
0.618 |
92.53 |
|
HIGH |
89.99 |
|
0.618 |
88.42 |
|
0.500 |
87.94 |
|
0.382 |
87.45 |
|
LOW |
85.88 |
|
0.618 |
83.34 |
|
1.000 |
81.77 |
|
1.618 |
79.23 |
|
2.618 |
75.12 |
|
4.250 |
68.41 |
|
|
| Fisher Pivots for day following 06-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.94 |
87.81 |
| PP |
87.46 |
87.37 |
| S1 |
86.99 |
86.94 |
|