NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary Previous Current 07-Sep-2022 08-Sep-2022 Change Change % Previous Week Open 86.53 81.57 -4.96 -5.7% 92.28 High 87.33 83.72 -3.61 -4.1% 96.82 Low 81.18 80.89 -0.29 -0.4% 85.62 Close 81.63 83.07 1.44 1.8% 86.48 Range 6.15 2.83 -3.32 -54.0% 11.20 ATR 4.21 4.11 -0.10 -2.3% 0.00 Volume 123,247 131,421 8,174 6.6% 471,842
Daily Pivots for day following 08-Sep-2022 Classic Woodie Camarilla DeMark R4 91.05 89.89 84.63 R3 88.22 87.06 83.85 R2 85.39 85.39 83.59 R1 84.23 84.23 83.33 84.81 PP 82.56 82.56 82.56 82.85 S1 81.40 81.40 82.81 81.98 S2 79.73 79.73 82.55 S3 76.90 78.57 82.29 S4 74.07 75.74 81.51	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 123.24 116.06 92.64 R3 112.04 104.86 89.56 R2 100.84 100.84 88.53 R1 93.66 93.66 87.51 91.65 PP 89.64 89.64 89.64 88.64 S1 82.46 82.46 85.45 80.45 S2 78.44 78.44 84.43 S3 67.24 71.26 83.40 S4 56.04 60.06 80.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.99 80.89 9.10 11.0% 3.96 4.8% 24% False True 105,259 10 96.82 80.89 15.93 19.2% 4.20 5.1% 14% False True 101,328 20 96.82 80.89 15.93 19.2% 3.97 4.8% 14% False True 92,679 40 97.91 80.89 17.02 20.5% 4.07 4.9% 13% False True 78,097 60 112.24 80.89 31.35 37.7% 4.45 5.4% 7% False True 63,983 80 112.98 80.89 32.09 38.6% 4.14 5.0% 7% False True 53,088 100 112.98 80.89 32.09 38.6% 4.01 4.8% 7% False True 45,982 120 112.98 80.89 32.09 38.6% 3.94 4.7% 7% False True 40,304
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 95.75 2.618 91.13 1.618 88.30 1.000 86.55 0.618 85.47 HIGH 83.72 0.618 82.64 0.500 82.31 0.382 81.97 LOW 80.89 0.618 79.14 1.000 78.06 1.618 76.31 2.618 73.48 4.250 68.86
Fisher Pivots for day following 08-Sep-2022 Pivot 1 day 3 day R1 82.82 85.44 PP 82.56 84.65 S1 82.31 83.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.