NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 09-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2022 |
09-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
81.57 |
82.30 |
0.73 |
0.9% |
86.49 |
| High |
83.72 |
86.68 |
2.96 |
3.5% |
89.99 |
| Low |
80.89 |
82.23 |
1.34 |
1.7% |
80.89 |
| Close |
83.07 |
86.36 |
3.29 |
4.0% |
86.36 |
| Range |
2.83 |
4.45 |
1.62 |
57.2% |
9.10 |
| ATR |
4.11 |
4.13 |
0.02 |
0.6% |
0.00 |
| Volume |
131,421 |
139,120 |
7,699 |
5.9% |
498,444 |
|
| Daily Pivots for day following 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.44 |
96.85 |
88.81 |
|
| R3 |
93.99 |
92.40 |
87.58 |
|
| R2 |
89.54 |
89.54 |
87.18 |
|
| R1 |
87.95 |
87.95 |
86.77 |
88.75 |
| PP |
85.09 |
85.09 |
85.09 |
85.49 |
| S1 |
83.50 |
83.50 |
85.95 |
84.30 |
| S2 |
80.64 |
80.64 |
85.54 |
|
| S3 |
76.19 |
79.05 |
85.14 |
|
| S4 |
71.74 |
74.60 |
83.91 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.05 |
108.80 |
91.37 |
|
| R3 |
103.95 |
99.70 |
88.86 |
|
| R2 |
94.85 |
94.85 |
88.03 |
|
| R1 |
90.60 |
90.60 |
87.19 |
88.18 |
| PP |
85.75 |
85.75 |
85.75 |
84.53 |
| S1 |
81.50 |
81.50 |
85.53 |
79.08 |
| S2 |
76.65 |
76.65 |
84.69 |
|
| S3 |
67.55 |
72.40 |
83.86 |
|
| S4 |
58.45 |
63.30 |
81.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.99 |
80.89 |
9.10 |
10.5% |
4.15 |
4.8% |
60% |
False |
False |
116,048 |
| 10 |
96.82 |
80.89 |
15.93 |
18.4% |
4.31 |
5.0% |
34% |
False |
False |
107,090 |
| 20 |
96.82 |
80.89 |
15.93 |
18.4% |
4.02 |
4.7% |
34% |
False |
False |
94,973 |
| 40 |
97.91 |
80.89 |
17.02 |
19.7% |
4.04 |
4.7% |
32% |
False |
False |
80,369 |
| 60 |
109.00 |
80.89 |
28.11 |
32.5% |
4.43 |
5.1% |
19% |
False |
False |
65,726 |
| 80 |
112.98 |
80.89 |
32.09 |
37.2% |
4.15 |
4.8% |
17% |
False |
False |
54,595 |
| 100 |
112.98 |
80.89 |
32.09 |
37.2% |
4.03 |
4.7% |
17% |
False |
False |
47,275 |
| 120 |
112.98 |
80.89 |
32.09 |
37.2% |
3.96 |
4.6% |
17% |
False |
False |
41,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.59 |
|
2.618 |
98.33 |
|
1.618 |
93.88 |
|
1.000 |
91.13 |
|
0.618 |
89.43 |
|
HIGH |
86.68 |
|
0.618 |
84.98 |
|
0.500 |
84.46 |
|
0.382 |
83.93 |
|
LOW |
82.23 |
|
0.618 |
79.48 |
|
1.000 |
77.78 |
|
1.618 |
75.03 |
|
2.618 |
70.58 |
|
4.250 |
63.32 |
|
|
| Fisher Pivots for day following 09-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.73 |
85.61 |
| PP |
85.09 |
84.86 |
| S1 |
84.46 |
84.11 |
|