NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 14-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2022 |
14-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
87.82 |
87.24 |
-0.58 |
-0.7% |
86.49 |
| High |
88.90 |
89.63 |
0.73 |
0.8% |
89.99 |
| Low |
84.66 |
85.75 |
1.09 |
1.3% |
80.89 |
| Close |
86.89 |
88.05 |
1.16 |
1.3% |
86.36 |
| Range |
4.24 |
3.88 |
-0.36 |
-8.5% |
9.10 |
| ATR |
4.12 |
4.10 |
-0.02 |
-0.4% |
0.00 |
| Volume |
183,479 |
208,022 |
24,543 |
13.4% |
498,444 |
|
| Daily Pivots for day following 14-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.45 |
97.63 |
90.18 |
|
| R3 |
95.57 |
93.75 |
89.12 |
|
| R2 |
91.69 |
91.69 |
88.76 |
|
| R1 |
89.87 |
89.87 |
88.41 |
90.78 |
| PP |
87.81 |
87.81 |
87.81 |
88.27 |
| S1 |
85.99 |
85.99 |
87.69 |
86.90 |
| S2 |
83.93 |
83.93 |
87.34 |
|
| S3 |
80.05 |
82.11 |
86.98 |
|
| S4 |
76.17 |
78.23 |
85.92 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.05 |
108.80 |
91.37 |
|
| R3 |
103.95 |
99.70 |
88.86 |
|
| R2 |
94.85 |
94.85 |
88.03 |
|
| R1 |
90.60 |
90.60 |
87.19 |
88.18 |
| PP |
85.75 |
85.75 |
85.75 |
84.53 |
| S1 |
81.50 |
81.50 |
85.53 |
79.08 |
| S2 |
76.65 |
76.65 |
84.69 |
|
| S3 |
67.55 |
72.40 |
83.86 |
|
| S4 |
58.45 |
63.30 |
81.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.63 |
80.89 |
8.74 |
9.9% |
3.85 |
4.4% |
82% |
True |
False |
159,163 |
| 10 |
92.26 |
80.89 |
11.37 |
12.9% |
4.06 |
4.6% |
63% |
False |
False |
129,014 |
| 20 |
96.82 |
80.89 |
15.93 |
18.1% |
3.99 |
4.5% |
45% |
False |
False |
109,396 |
| 40 |
97.91 |
80.89 |
17.02 |
19.3% |
3.99 |
4.5% |
42% |
False |
False |
89,945 |
| 60 |
105.33 |
80.89 |
24.44 |
27.8% |
4.37 |
5.0% |
29% |
False |
False |
72,773 |
| 80 |
112.98 |
80.89 |
32.09 |
36.4% |
4.13 |
4.7% |
22% |
False |
False |
60,302 |
| 100 |
112.98 |
80.89 |
32.09 |
36.4% |
4.05 |
4.6% |
22% |
False |
False |
52,097 |
| 120 |
112.98 |
80.89 |
32.09 |
36.4% |
3.96 |
4.5% |
22% |
False |
False |
45,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.12 |
|
2.618 |
99.79 |
|
1.618 |
95.91 |
|
1.000 |
93.51 |
|
0.618 |
92.03 |
|
HIGH |
89.63 |
|
0.618 |
88.15 |
|
0.500 |
87.69 |
|
0.382 |
87.23 |
|
LOW |
85.75 |
|
0.618 |
83.35 |
|
1.000 |
81.87 |
|
1.618 |
79.47 |
|
2.618 |
75.59 |
|
4.250 |
69.26 |
|
|
| Fisher Pivots for day following 14-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.93 |
87.75 |
| PP |
87.81 |
87.45 |
| S1 |
87.69 |
87.15 |
|