NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	88.70	84.66	-4.04	-4.6%	85.84
High	88.70	86.18	-2.52	-2.8%	89.63
Low	84.09	83.86	-0.23	-0.3%	83.86
Close	84.65	84.76	0.11	0.1%	84.76
Range	4.61	2.32	-2.29	-49.7%	5.77
ATR	4.14	4.01	-0.13	-3.1%	0.00
Volume	182,292	231,143	48,851	26.8%	938,711

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.89	90.65	86.04
R3	89.57	88.33	85.40
R2	87.25	87.25	85.19
R1	86.01	86.01	84.97	86.63
PP	84.93	84.93	84.93	85.25
S1	83.69	83.69	84.55	84.31
S2	82.61	82.61	84.33
S3	80.29	81.37	84.12
S4	77.97	79.05	83.48

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.39	99.85	87.93
R3	97.62	94.08	86.35
R2	91.85	91.85	85.82
R1	88.31	88.31	85.29	87.20
PP	86.08	86.08	86.08	85.53
S1	82.54	82.54	84.23	81.43
S2	80.31	80.31	83.70
S3	74.54	76.77	83.17
S4	68.77	71.00	81.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.63	83.86	5.77	6.8%	3.78	4.5%	16%	False	True	187,742
10	89.99	80.89	9.10	10.7%	3.97	4.7%	43%	False	False	151,895
20	96.82	80.89	15.93	18.8%	3.99	4.7%	24%	False	False	122,534
40	97.91	80.89	17.02	20.1%	3.99	4.7%	23%	False	False	97,019
60	105.33	80.89	24.44	28.8%	4.31	5.1%	16%	False	False	78,563
80	112.98	80.89	32.09	37.9%	4.17	4.9%	12%	False	False	65,144
100	112.98	80.89	32.09	37.9%	4.04	4.8%	12%	False	False	55,938
120	112.98	80.89	32.09	37.9%	3.96	4.7%	12%	False	False	48,843

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	96.04
2.618	92.25
1.618	89.93
1.000	88.50
0.618	87.61
HIGH	86.18
0.618	85.29
0.500	85.02
0.382	84.75
LOW	83.86
0.618	82.43
1.000	81.54
1.618	80.11
2.618	77.79
4.250	74.00

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	85.02	86.75
PP	84.93	86.08
S1	84.85	85.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols