NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 84.66 84.81 0.15 0.2% 85.84
High 86.18 85.88 -0.30 -0.3% 89.63
Low 83.86 81.73 -2.13 -2.5% 83.86
Close 84.76 85.36 0.60 0.7% 84.76
Range 2.32 4.15 1.83 78.9% 5.77
ATR 4.01 4.02 0.01 0.2% 0.00
Volume 231,143 262,902 31,759 13.7% 938,711
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.77 95.22 87.64
R3 92.62 91.07 86.50
R2 88.47 88.47 86.12
R1 86.92 86.92 85.74 87.70
PP 84.32 84.32 84.32 84.71
S1 82.77 82.77 84.98 83.55
S2 80.17 80.17 84.60
S3 76.02 78.62 84.22
S4 71.87 74.47 83.08
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 103.39 99.85 87.93
R3 97.62 94.08 86.35
R2 91.85 91.85 85.82
R1 88.31 88.31 85.29 87.20
PP 86.08 86.08 86.08 85.53
S1 82.54 82.54 84.23 81.43
S2 80.31 80.31 83.70
S3 74.54 76.77 83.17
S4 68.77 71.00 81.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.63 81.73 7.90 9.3% 3.84 4.5% 46% False True 213,567
10 89.99 80.89 9.10 10.7% 4.06 4.8% 49% False False 170,005
20 96.82 80.89 15.93 18.7% 4.01 4.7% 28% False False 131,875
40 97.91 80.89 17.02 19.9% 4.02 4.7% 26% False False 101,997
60 105.33 80.89 24.44 28.6% 4.31 5.1% 18% False False 82,475
80 112.98 80.89 32.09 37.6% 4.19 4.9% 14% False False 68,275
100 112.98 80.89 32.09 37.6% 4.05 4.7% 14% False False 58,414
120 112.98 80.89 32.09 37.6% 3.94 4.6% 14% False False 50,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.52
2.618 96.74
1.618 92.59
1.000 90.03
0.618 88.44
HIGH 85.88
0.618 84.29
0.500 83.81
0.382 83.32
LOW 81.73
0.618 79.17
1.000 77.58
1.618 75.02
2.618 70.87
4.250 64.09
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 84.84 85.31
PP 84.32 85.26
S1 83.81 85.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.