NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	84.66	84.81	0.15	0.2%	85.84
High	86.18	85.88	-0.30	-0.3%	89.63
Low	83.86	81.73	-2.13	-2.5%	83.86
Close	84.76	85.36	0.60	0.7%	84.76
Range	2.32	4.15	1.83	78.9%	5.77
ATR	4.01	4.02	0.01	0.2%	0.00
Volume	231,143	262,902	31,759	13.7%	938,711

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.77	95.22	87.64
R3	92.62	91.07	86.50
R2	88.47	88.47	86.12
R1	86.92	86.92	85.74	87.70
PP	84.32	84.32	84.32	84.71
S1	82.77	82.77	84.98	83.55
S2	80.17	80.17	84.60
S3	76.02	78.62	84.22
S4	71.87	74.47	83.08

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.39	99.85	87.93
R3	97.62	94.08	86.35
R2	91.85	91.85	85.82
R1	88.31	88.31	85.29	87.20
PP	86.08	86.08	86.08	85.53
S1	82.54	82.54	84.23	81.43
S2	80.31	80.31	83.70
S3	74.54	76.77	83.17
S4	68.77	71.00	81.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.63	81.73	7.90	9.3%	3.84	4.5%	46%	False	True	213,567
10	89.99	80.89	9.10	10.7%	4.06	4.8%	49%	False	False	170,005
20	96.82	80.89	15.93	18.7%	4.01	4.7%	28%	False	False	131,875
40	97.91	80.89	17.02	19.9%	4.02	4.7%	26%	False	False	101,997
60	105.33	80.89	24.44	28.6%	4.31	5.1%	18%	False	False	82,475
80	112.98	80.89	32.09	37.6%	4.19	4.9%	14%	False	False	68,275
100	112.98	80.89	32.09	37.6%	4.05	4.7%	14%	False	False	58,414
120	112.98	80.89	32.09	37.6%	3.94	4.6%	14%	False	False	50,950

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.52
2.618	96.74
1.618	92.59
1.000	90.03
0.618	88.44
HIGH	85.88
0.618	84.29
0.500	83.81
0.382	83.32
LOW	81.73
0.618	79.17
1.000	77.58
1.618	75.02
2.618	70.87
4.250	64.09

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	84.84	85.31
PP	84.32	85.26
S1	83.81	85.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols