NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	85.02	84.25	-0.77	-0.9%	85.84
High	86.12	86.68	0.56	0.7%	89.63
Low	83.01	82.49	-0.52	-0.6%	83.86
Close	83.94	82.94	-1.00	-1.2%	84.76
Range	3.11	4.19	1.08	34.7%	5.77
ATR	3.96	3.97	0.02	0.4%	0.00
Volume	279,813	339,683	59,870	21.4%	938,711

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.61	93.96	85.24
R3	92.42	89.77	84.09
R2	88.23	88.23	83.71
R1	85.58	85.58	83.32	84.81
PP	84.04	84.04	84.04	83.65
S1	81.39	81.39	82.56	80.62
S2	79.85	79.85	82.17
S3	75.66	77.20	81.79
S4	71.47	73.01	80.64

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.39	99.85	87.93
R3	97.62	94.08	86.35
R2	91.85	91.85	85.82
R1	88.31	88.31	85.29	87.20
PP	86.08	86.08	86.08	85.53
S1	82.54	82.54	84.23	81.43
S2	80.31	80.31	83.70
S3	74.54	76.77	83.17
S4	68.77	71.00	81.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.70	81.73	6.97	8.4%	3.68	4.4%	17%	False	False	259,166
10	89.63	80.89	8.74	10.5%	3.76	4.5%	23%	False	False	209,165
20	96.82	80.89	15.93	19.2%	3.97	4.8%	13%	False	False	153,305
40	97.91	80.89	17.02	20.5%	4.01	4.8%	12%	False	False	114,780
60	105.33	80.89	24.44	29.5%	4.29	5.2%	8%	False	False	91,781
80	112.98	80.89	32.09	38.7%	4.22	5.1%	6%	False	False	75,720
100	112.98	80.89	32.09	38.7%	4.07	4.9%	6%	False	False	64,245
120	112.98	80.89	32.09	38.7%	3.93	4.7%	6%	False	False	55,938

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.49
2.618	97.65
1.618	93.46
1.000	90.87
0.618	89.27
HIGH	86.68
0.618	85.08
0.500	84.59
0.382	84.09
LOW	82.49
0.618	79.90
1.000	78.30
1.618	75.71
2.618	71.52
4.250	64.68

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	84.59	84.21
PP	84.04	83.78
S1	83.49	83.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols