NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 84.25 83.07 -1.18 -1.4% 85.84
High 86.68 86.00 -0.68 -0.8% 89.63
Low 82.49 82.40 -0.09 -0.1% 83.86
Close 82.94 83.49 0.55 0.7% 84.76
Range 4.19 3.60 -0.59 -14.1% 5.77
ATR 3.97 3.95 -0.03 -0.7% 0.00
Volume 339,683 303,492 -36,191 -10.7% 938,711
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 94.76 92.73 85.47
R3 91.16 89.13 84.48
R2 87.56 87.56 84.15
R1 85.53 85.53 83.82 86.55
PP 83.96 83.96 83.96 84.47
S1 81.93 81.93 83.16 82.95
S2 80.36 80.36 82.83
S3 76.76 78.33 82.50
S4 73.16 74.73 81.51
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 103.39 99.85 87.93
R3 97.62 94.08 86.35
R2 91.85 91.85 85.82
R1 88.31 88.31 85.29 87.20
PP 86.08 86.08 86.08 85.53
S1 82.54 82.54 84.23 81.43
S2 80.31 80.31 83.70
S3 74.54 76.77 83.17
S4 68.77 71.00 81.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.68 81.73 4.95 5.9% 3.47 4.2% 36% False False 283,406
10 89.63 81.73 7.90 9.5% 3.84 4.6% 22% False False 226,372
20 96.82 80.89 15.93 19.1% 4.02 4.8% 16% False False 163,850
40 97.91 80.89 17.02 20.4% 4.00 4.8% 15% False False 120,896
60 105.33 80.89 24.44 29.3% 4.30 5.2% 11% False False 96,344
80 112.98 80.89 32.09 38.4% 4.24 5.1% 8% False False 79,375
100 112.98 80.89 32.09 38.4% 4.08 4.9% 8% False False 67,022
120 112.98 80.89 32.09 38.4% 3.93 4.7% 8% False False 58,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.30
2.618 95.42
1.618 91.82
1.000 89.60
0.618 88.22
HIGH 86.00
0.618 84.62
0.500 84.20
0.382 83.78
LOW 82.40
0.618 80.18
1.000 78.80
1.618 76.58
2.618 72.98
4.250 67.10
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 84.20 84.54
PP 83.96 84.19
S1 83.73 83.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols