NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 23-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2022 |
23-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
83.07 |
83.54 |
0.47 |
0.6% |
84.81 |
| High |
86.00 |
83.92 |
-2.08 |
-2.4% |
86.68 |
| Low |
82.40 |
78.04 |
-4.36 |
-5.3% |
78.04 |
| Close |
83.49 |
78.74 |
-4.75 |
-5.7% |
78.74 |
| Range |
3.60 |
5.88 |
2.28 |
63.3% |
8.64 |
| ATR |
3.95 |
4.08 |
0.14 |
3.5% |
0.00 |
| Volume |
303,492 |
334,271 |
30,779 |
10.1% |
1,520,161 |
|
| Daily Pivots for day following 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.87 |
94.19 |
81.97 |
|
| R3 |
91.99 |
88.31 |
80.36 |
|
| R2 |
86.11 |
86.11 |
79.82 |
|
| R1 |
82.43 |
82.43 |
79.28 |
81.33 |
| PP |
80.23 |
80.23 |
80.23 |
79.69 |
| S1 |
76.55 |
76.55 |
78.20 |
75.45 |
| S2 |
74.35 |
74.35 |
77.66 |
|
| S3 |
68.47 |
70.67 |
77.12 |
|
| S4 |
62.59 |
64.79 |
75.51 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.07 |
101.55 |
83.49 |
|
| R3 |
98.43 |
92.91 |
81.12 |
|
| R2 |
89.79 |
89.79 |
80.32 |
|
| R1 |
84.27 |
84.27 |
79.53 |
82.71 |
| PP |
81.15 |
81.15 |
81.15 |
80.38 |
| S1 |
75.63 |
75.63 |
77.95 |
74.07 |
| S2 |
72.51 |
72.51 |
77.16 |
|
| S3 |
63.87 |
66.99 |
76.36 |
|
| S4 |
55.23 |
58.35 |
73.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.68 |
78.04 |
8.64 |
11.0% |
4.19 |
5.3% |
8% |
False |
True |
304,032 |
| 10 |
89.63 |
78.04 |
11.59 |
14.7% |
3.98 |
5.1% |
6% |
False |
True |
245,887 |
| 20 |
96.82 |
78.04 |
18.78 |
23.9% |
4.15 |
5.3% |
4% |
False |
True |
176,489 |
| 40 |
97.91 |
78.04 |
19.87 |
25.2% |
4.06 |
5.2% |
4% |
False |
True |
127,978 |
| 60 |
102.46 |
78.04 |
24.42 |
31.0% |
4.33 |
5.5% |
3% |
False |
True |
101,489 |
| 80 |
112.98 |
78.04 |
34.94 |
44.4% |
4.25 |
5.4% |
2% |
False |
True |
83,213 |
| 100 |
112.98 |
78.04 |
34.94 |
44.4% |
4.10 |
5.2% |
2% |
False |
True |
70,172 |
| 120 |
112.98 |
78.04 |
34.94 |
44.4% |
3.96 |
5.0% |
2% |
False |
True |
60,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.91 |
|
2.618 |
99.31 |
|
1.618 |
93.43 |
|
1.000 |
89.80 |
|
0.618 |
87.55 |
|
HIGH |
83.92 |
|
0.618 |
81.67 |
|
0.500 |
80.98 |
|
0.382 |
80.29 |
|
LOW |
78.04 |
|
0.618 |
74.41 |
|
1.000 |
72.16 |
|
1.618 |
68.53 |
|
2.618 |
62.65 |
|
4.250 |
53.05 |
|
|
| Fisher Pivots for day following 23-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.98 |
82.36 |
| PP |
80.23 |
81.15 |
| S1 |
79.49 |
79.95 |
|