NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 83.07 83.54 0.47 0.6% 84.81
High 86.00 83.92 -2.08 -2.4% 86.68
Low 82.40 78.04 -4.36 -5.3% 78.04
Close 83.49 78.74 -4.75 -5.7% 78.74
Range 3.60 5.88 2.28 63.3% 8.64
ATR 3.95 4.08 0.14 3.5% 0.00
Volume 303,492 334,271 30,779 10.1% 1,520,161
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 97.87 94.19 81.97
R3 91.99 88.31 80.36
R2 86.11 86.11 79.82
R1 82.43 82.43 79.28 81.33
PP 80.23 80.23 80.23 79.69
S1 76.55 76.55 78.20 75.45
S2 74.35 74.35 77.66
S3 68.47 70.67 77.12
S4 62.59 64.79 75.51
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 107.07 101.55 83.49
R3 98.43 92.91 81.12
R2 89.79 89.79 80.32
R1 84.27 84.27 79.53 82.71
PP 81.15 81.15 81.15 80.38
S1 75.63 75.63 77.95 74.07
S2 72.51 72.51 77.16
S3 63.87 66.99 76.36
S4 55.23 58.35 73.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.68 78.04 8.64 11.0% 4.19 5.3% 8% False True 304,032
10 89.63 78.04 11.59 14.7% 3.98 5.1% 6% False True 245,887
20 96.82 78.04 18.78 23.9% 4.15 5.3% 4% False True 176,489
40 97.91 78.04 19.87 25.2% 4.06 5.2% 4% False True 127,978
60 102.46 78.04 24.42 31.0% 4.33 5.5% 3% False True 101,489
80 112.98 78.04 34.94 44.4% 4.25 5.4% 2% False True 83,213
100 112.98 78.04 34.94 44.4% 4.10 5.2% 2% False True 70,172
120 112.98 78.04 34.94 44.4% 3.96 5.0% 2% False True 60,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 108.91
2.618 99.31
1.618 93.43
1.000 89.80
0.618 87.55
HIGH 83.92
0.618 81.67
0.500 80.98
0.382 80.29
LOW 78.04
0.618 74.41
1.000 72.16
1.618 68.53
2.618 62.65
4.250 53.05
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 80.98 82.36
PP 80.23 81.15
S1 79.49 79.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.