NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 26-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2022 |
26-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
83.54 |
79.23 |
-4.31 |
-5.2% |
84.81 |
| High |
83.92 |
80.31 |
-3.61 |
-4.3% |
86.68 |
| Low |
78.04 |
76.25 |
-1.79 |
-2.3% |
78.04 |
| Close |
78.74 |
76.71 |
-2.03 |
-2.6% |
78.74 |
| Range |
5.88 |
4.06 |
-1.82 |
-31.0% |
8.64 |
| ATR |
4.08 |
4.08 |
0.00 |
0.0% |
0.00 |
| Volume |
334,271 |
280,927 |
-53,344 |
-16.0% |
1,520,161 |
|
| Daily Pivots for day following 26-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.94 |
87.38 |
78.94 |
|
| R3 |
85.88 |
83.32 |
77.83 |
|
| R2 |
81.82 |
81.82 |
77.45 |
|
| R1 |
79.26 |
79.26 |
77.08 |
78.51 |
| PP |
77.76 |
77.76 |
77.76 |
77.38 |
| S1 |
75.20 |
75.20 |
76.34 |
74.45 |
| S2 |
73.70 |
73.70 |
75.97 |
|
| S3 |
69.64 |
71.14 |
75.59 |
|
| S4 |
65.58 |
67.08 |
74.48 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.07 |
101.55 |
83.49 |
|
| R3 |
98.43 |
92.91 |
81.12 |
|
| R2 |
89.79 |
89.79 |
80.32 |
|
| R1 |
84.27 |
84.27 |
79.53 |
82.71 |
| PP |
81.15 |
81.15 |
81.15 |
80.38 |
| S1 |
75.63 |
75.63 |
77.95 |
74.07 |
| S2 |
72.51 |
72.51 |
77.16 |
|
| S3 |
63.87 |
66.99 |
76.36 |
|
| S4 |
55.23 |
58.35 |
73.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.68 |
76.25 |
10.43 |
13.6% |
4.17 |
5.4% |
4% |
False |
True |
307,637 |
| 10 |
89.63 |
76.25 |
13.38 |
17.4% |
4.00 |
5.2% |
3% |
False |
True |
260,602 |
| 20 |
96.82 |
76.25 |
20.57 |
26.8% |
4.20 |
5.5% |
2% |
False |
True |
185,504 |
| 40 |
96.82 |
76.25 |
20.57 |
26.8% |
4.05 |
5.3% |
2% |
False |
True |
133,175 |
| 60 |
102.18 |
76.25 |
25.93 |
33.8% |
4.32 |
5.6% |
2% |
False |
True |
105,438 |
| 80 |
112.98 |
76.25 |
36.73 |
47.9% |
4.27 |
5.6% |
1% |
False |
True |
86,429 |
| 100 |
112.98 |
76.25 |
36.73 |
47.9% |
4.12 |
5.4% |
1% |
False |
True |
72,811 |
| 120 |
112.98 |
76.25 |
36.73 |
47.9% |
3.96 |
5.2% |
1% |
False |
True |
63,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.57 |
|
2.618 |
90.94 |
|
1.618 |
86.88 |
|
1.000 |
84.37 |
|
0.618 |
82.82 |
|
HIGH |
80.31 |
|
0.618 |
78.76 |
|
0.500 |
78.28 |
|
0.382 |
77.80 |
|
LOW |
76.25 |
|
0.618 |
73.74 |
|
1.000 |
72.19 |
|
1.618 |
69.68 |
|
2.618 |
65.62 |
|
4.250 |
59.00 |
|
|
| Fisher Pivots for day following 26-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.28 |
81.13 |
| PP |
77.76 |
79.65 |
| S1 |
77.23 |
78.18 |
|