NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	78.08	81.90	3.82	4.9%	84.81
High	82.34	82.94	0.60	0.7%	86.68
Low	76.55	80.34	3.79	5.0%	78.04
Close	82.15	81.23	-0.92	-1.1%	78.74
Range	5.79	2.60	-3.19	-55.1%	8.64
ATR	4.14	4.03	-0.11	-2.7%	0.00
Volume	324,678	286,126	-38,552	-11.9%	1,520,161

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.30	87.87	82.66
R3	86.70	85.27	81.95
R2	84.10	84.10	81.71
R1	82.67	82.67	81.47	82.09
PP	81.50	81.50	81.50	81.21
S1	80.07	80.07	80.99	79.49
S2	78.90	78.90	80.75
S3	76.30	77.47	80.52
S4	73.70	74.87	79.80

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.07	101.55	83.49
R3	98.43	92.91	81.12
R2	89.79	89.79	80.32
R1	84.27	84.27	79.53	82.71
PP	81.15	81.15	81.15	80.38
S1	75.63	75.63	77.95	74.07
S2	72.51	72.51	77.16
S3	63.87	66.99	76.36
S4	55.23	58.35	73.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.92	76.25	7.67	9.4%	4.28	5.3%	65%	False	False	301,923
10	86.68	76.25	10.43	12.8%	3.88	4.8%	48%	False	False	292,664
20	89.99	76.25	13.74	16.9%	3.98	4.9%	36%	False	False	214,981
40	96.82	76.25	20.57	25.3%	3.96	4.9%	24%	False	False	149,654
60	97.91	76.25	21.66	26.7%	4.12	5.1%	23%	False	False	117,874
80	112.98	76.25	36.73	45.2%	4.27	5.3%	14%	False	False	96,814
100	112.98	76.25	36.73	45.2%	4.13	5.1%	14%	False	False	81,216
120	112.98	76.25	36.73	45.2%	3.97	4.9%	14%	False	False	70,314

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	93.99
2.618	89.75
1.618	87.15
1.000	85.54
0.618	84.55
HIGH	82.94
0.618	81.95
0.500	81.64
0.382	81.33
LOW	80.34
0.618	78.73
1.000	77.74
1.618	76.13
2.618	73.53
4.250	69.29

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	81.64	80.71
PP	81.50	80.20
S1	81.37	79.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols