NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 81.74 81.02 -0.72 -0.9% 79.23
High 82.56 84.56 2.00 2.4% 82.94
Low 79.14 80.87 1.73 2.2% 76.25
Close 79.49 83.63 4.14 5.2% 79.49
Range 3.42 3.69 0.27 7.9% 6.69
ATR 3.98 4.06 0.08 1.9% 0.00
Volume 253,154 287,168 34,014 13.4% 1,428,499
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 94.09 92.55 85.66
R3 90.40 88.86 84.64
R2 86.71 86.71 84.31
R1 85.17 85.17 83.97 85.94
PP 83.02 83.02 83.02 83.41
S1 81.48 81.48 83.29 82.25
S2 79.33 79.33 82.95
S3 75.64 77.79 82.62
S4 71.95 74.10 81.60
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 99.63 96.25 83.17
R3 92.94 89.56 81.33
R2 86.25 86.25 80.72
R1 82.87 82.87 80.10 84.56
PP 79.56 79.56 79.56 80.41
S1 76.18 76.18 78.88 77.87
S2 72.87 72.87 78.26
S3 66.18 69.49 77.65
S4 59.49 62.80 75.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.56 76.42 8.14 9.7% 3.72 4.4% 89% True False 286,948
10 86.68 76.25 10.43 12.5% 3.94 4.7% 71% False False 297,292
20 89.99 76.25 13.74 16.4% 4.00 4.8% 54% False False 233,649
40 96.82 76.25 20.57 24.6% 3.95 4.7% 36% False False 159,858
60 97.91 76.25 21.66 25.9% 4.07 4.9% 34% False False 125,696
80 112.88 76.25 36.63 43.8% 4.29 5.1% 20% False False 102,877
100 112.98 76.25 36.73 43.9% 4.09 4.9% 20% False False 86,179
120 112.98 76.25 36.73 43.9% 3.99 4.8% 20% False False 74,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.24
2.618 94.22
1.618 90.53
1.000 88.25
0.618 86.84
HIGH 84.56
0.618 83.15
0.500 82.72
0.382 82.28
LOW 80.87
0.618 78.59
1.000 77.18
1.618 74.90
2.618 71.21
4.250 65.19
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 83.33 83.04
PP 83.02 82.44
S1 82.72 81.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols