NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 04-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2022 |
04-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
81.02 |
83.22 |
2.20 |
2.7% |
79.23 |
| High |
84.56 |
86.98 |
2.42 |
2.9% |
82.94 |
| Low |
80.87 |
83.22 |
2.35 |
2.9% |
76.25 |
| Close |
83.63 |
86.52 |
2.89 |
3.5% |
79.49 |
| Range |
3.69 |
3.76 |
0.07 |
1.9% |
6.69 |
| ATR |
4.06 |
4.04 |
-0.02 |
-0.5% |
0.00 |
| Volume |
287,168 |
302,549 |
15,381 |
5.4% |
1,428,499 |
|
| Daily Pivots for day following 04-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.85 |
95.45 |
88.59 |
|
| R3 |
93.09 |
91.69 |
87.55 |
|
| R2 |
89.33 |
89.33 |
87.21 |
|
| R1 |
87.93 |
87.93 |
86.86 |
88.63 |
| PP |
85.57 |
85.57 |
85.57 |
85.93 |
| S1 |
84.17 |
84.17 |
86.18 |
84.87 |
| S2 |
81.81 |
81.81 |
85.83 |
|
| S3 |
78.05 |
80.41 |
85.49 |
|
| S4 |
74.29 |
76.65 |
84.45 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.63 |
96.25 |
83.17 |
|
| R3 |
92.94 |
89.56 |
81.33 |
|
| R2 |
86.25 |
86.25 |
80.72 |
|
| R1 |
82.87 |
82.87 |
80.10 |
84.56 |
| PP |
79.56 |
79.56 |
79.56 |
80.41 |
| S1 |
76.18 |
76.18 |
78.88 |
77.87 |
| S2 |
72.87 |
72.87 |
78.26 |
|
| S3 |
66.18 |
69.49 |
77.65 |
|
| S4 |
59.49 |
62.80 |
75.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.98 |
76.55 |
10.43 |
12.1% |
3.85 |
4.5% |
96% |
True |
False |
290,735 |
| 10 |
86.98 |
76.25 |
10.73 |
12.4% |
4.01 |
4.6% |
96% |
True |
False |
299,566 |
| 20 |
89.63 |
76.25 |
13.38 |
15.5% |
3.98 |
4.6% |
77% |
False |
False |
243,543 |
| 40 |
96.82 |
76.25 |
20.57 |
23.8% |
3.95 |
4.6% |
50% |
False |
False |
165,843 |
| 60 |
97.91 |
76.25 |
21.66 |
25.0% |
4.07 |
4.7% |
47% |
False |
False |
130,273 |
| 80 |
112.26 |
76.25 |
36.01 |
41.6% |
4.32 |
5.0% |
29% |
False |
False |
106,406 |
| 100 |
112.98 |
76.25 |
36.73 |
42.5% |
4.07 |
4.7% |
28% |
False |
False |
89,002 |
| 120 |
112.98 |
76.25 |
36.73 |
42.5% |
3.99 |
4.6% |
28% |
False |
False |
77,001 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.96 |
|
2.618 |
96.82 |
|
1.618 |
93.06 |
|
1.000 |
90.74 |
|
0.618 |
89.30 |
|
HIGH |
86.98 |
|
0.618 |
85.54 |
|
0.500 |
85.10 |
|
0.382 |
84.66 |
|
LOW |
83.22 |
|
0.618 |
80.90 |
|
1.000 |
79.46 |
|
1.618 |
77.14 |
|
2.618 |
73.38 |
|
4.250 |
67.24 |
|
|
| Fisher Pivots for day following 04-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.05 |
85.37 |
| PP |
85.57 |
84.21 |
| S1 |
85.10 |
83.06 |
|