NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 06-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2022 |
06-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
86.37 |
88.08 |
1.71 |
2.0% |
79.23 |
| High |
88.42 |
89.07 |
0.65 |
0.7% |
82.94 |
| Low |
85.42 |
87.04 |
1.62 |
1.9% |
76.25 |
| Close |
87.76 |
88.45 |
0.69 |
0.8% |
79.49 |
| Range |
3.00 |
2.03 |
-0.97 |
-32.3% |
6.69 |
| ATR |
3.97 |
3.83 |
-0.14 |
-3.5% |
0.00 |
| Volume |
329,790 |
235,296 |
-94,494 |
-28.7% |
1,428,499 |
|
| Daily Pivots for day following 06-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.28 |
93.39 |
89.57 |
|
| R3 |
92.25 |
91.36 |
89.01 |
|
| R2 |
90.22 |
90.22 |
88.82 |
|
| R1 |
89.33 |
89.33 |
88.64 |
89.78 |
| PP |
88.19 |
88.19 |
88.19 |
88.41 |
| S1 |
87.30 |
87.30 |
88.26 |
87.75 |
| S2 |
86.16 |
86.16 |
88.08 |
|
| S3 |
84.13 |
85.27 |
87.89 |
|
| S4 |
82.10 |
83.24 |
87.33 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.63 |
96.25 |
83.17 |
|
| R3 |
92.94 |
89.56 |
81.33 |
|
| R2 |
86.25 |
86.25 |
80.72 |
|
| R1 |
82.87 |
82.87 |
80.10 |
84.56 |
| PP |
79.56 |
79.56 |
79.56 |
80.41 |
| S1 |
76.18 |
76.18 |
78.88 |
77.87 |
| S2 |
72.87 |
72.87 |
78.26 |
|
| S3 |
66.18 |
69.49 |
77.65 |
|
| S4 |
59.49 |
62.80 |
75.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.07 |
79.14 |
9.93 |
11.2% |
3.18 |
3.6% |
94% |
True |
False |
281,591 |
| 10 |
89.07 |
76.25 |
12.82 |
14.5% |
3.73 |
4.2% |
95% |
True |
False |
291,757 |
| 20 |
89.63 |
76.25 |
13.38 |
15.1% |
3.79 |
4.3% |
91% |
False |
False |
259,064 |
| 40 |
96.82 |
76.25 |
20.57 |
23.3% |
3.88 |
4.4% |
59% |
False |
False |
175,872 |
| 60 |
97.91 |
76.25 |
21.66 |
24.5% |
3.97 |
4.5% |
56% |
False |
False |
138,419 |
| 80 |
112.24 |
76.25 |
35.99 |
40.7% |
4.28 |
4.8% |
34% |
False |
False |
112,754 |
| 100 |
112.98 |
76.25 |
36.73 |
41.5% |
4.07 |
4.6% |
33% |
False |
False |
94,283 |
| 120 |
112.98 |
76.25 |
36.73 |
41.5% |
3.97 |
4.5% |
33% |
False |
False |
81,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.70 |
|
2.618 |
94.38 |
|
1.618 |
92.35 |
|
1.000 |
91.10 |
|
0.618 |
90.32 |
|
HIGH |
89.07 |
|
0.618 |
88.29 |
|
0.500 |
88.06 |
|
0.382 |
87.82 |
|
LOW |
87.04 |
|
0.618 |
85.79 |
|
1.000 |
85.01 |
|
1.618 |
83.76 |
|
2.618 |
81.73 |
|
4.250 |
78.41 |
|
|
| Fisher Pivots for day following 06-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.32 |
87.68 |
| PP |
88.19 |
86.91 |
| S1 |
88.06 |
86.15 |
|