NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 07-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2022 |
07-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
88.08 |
88.93 |
0.85 |
1.0% |
81.02 |
| High |
89.07 |
93.31 |
4.24 |
4.8% |
93.31 |
| Low |
87.04 |
88.00 |
0.96 |
1.1% |
80.87 |
| Close |
88.45 |
92.64 |
4.19 |
4.7% |
92.64 |
| Range |
2.03 |
5.31 |
3.28 |
161.6% |
12.44 |
| ATR |
3.83 |
3.93 |
0.11 |
2.8% |
0.00 |
| Volume |
235,296 |
429,162 |
193,866 |
82.4% |
1,583,965 |
|
| Daily Pivots for day following 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.25 |
105.25 |
95.56 |
|
| R3 |
101.94 |
99.94 |
94.10 |
|
| R2 |
96.63 |
96.63 |
93.61 |
|
| R1 |
94.63 |
94.63 |
93.13 |
95.63 |
| PP |
91.32 |
91.32 |
91.32 |
91.82 |
| S1 |
89.32 |
89.32 |
92.15 |
90.32 |
| S2 |
86.01 |
86.01 |
91.67 |
|
| S3 |
80.70 |
84.01 |
91.18 |
|
| S4 |
75.39 |
78.70 |
89.72 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.26 |
121.89 |
99.48 |
|
| R3 |
113.82 |
109.45 |
96.06 |
|
| R2 |
101.38 |
101.38 |
94.92 |
|
| R1 |
97.01 |
97.01 |
93.78 |
99.20 |
| PP |
88.94 |
88.94 |
88.94 |
90.03 |
| S1 |
84.57 |
84.57 |
91.50 |
86.76 |
| S2 |
76.50 |
76.50 |
90.36 |
|
| S3 |
64.06 |
72.13 |
89.22 |
|
| S4 |
51.62 |
59.69 |
85.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.31 |
80.87 |
12.44 |
13.4% |
3.56 |
3.8% |
95% |
True |
False |
316,793 |
| 10 |
93.31 |
76.25 |
17.06 |
18.4% |
3.68 |
4.0% |
96% |
True |
False |
301,246 |
| 20 |
93.31 |
76.25 |
17.06 |
18.4% |
3.83 |
4.1% |
96% |
True |
False |
273,566 |
| 40 |
96.82 |
76.25 |
20.57 |
22.2% |
3.93 |
4.2% |
80% |
False |
False |
184,269 |
| 60 |
97.91 |
76.25 |
21.66 |
23.4% |
3.97 |
4.3% |
76% |
False |
False |
144,768 |
| 80 |
109.00 |
76.25 |
32.75 |
35.4% |
4.28 |
4.6% |
50% |
False |
False |
117,686 |
| 100 |
112.98 |
76.25 |
36.73 |
39.6% |
4.08 |
4.4% |
45% |
False |
False |
98,389 |
| 120 |
112.98 |
76.25 |
36.73 |
39.6% |
3.99 |
4.3% |
45% |
False |
False |
84,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.88 |
|
2.618 |
107.21 |
|
1.618 |
101.90 |
|
1.000 |
98.62 |
|
0.618 |
96.59 |
|
HIGH |
93.31 |
|
0.618 |
91.28 |
|
0.500 |
90.66 |
|
0.382 |
90.03 |
|
LOW |
88.00 |
|
0.618 |
84.72 |
|
1.000 |
82.69 |
|
1.618 |
79.41 |
|
2.618 |
74.10 |
|
4.250 |
65.43 |
|
|
| Fisher Pivots for day following 07-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.98 |
91.55 |
| PP |
91.32 |
90.46 |
| S1 |
90.66 |
89.37 |
|