NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 10-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
88.93 |
93.48 |
4.55 |
5.1% |
81.02 |
| High |
93.31 |
93.64 |
0.33 |
0.4% |
93.31 |
| Low |
88.00 |
90.54 |
2.54 |
2.9% |
80.87 |
| Close |
92.64 |
91.13 |
-1.51 |
-1.6% |
92.64 |
| Range |
5.31 |
3.10 |
-2.21 |
-41.6% |
12.44 |
| ATR |
3.93 |
3.87 |
-0.06 |
-1.5% |
0.00 |
| Volume |
429,162 |
289,508 |
-139,654 |
-32.5% |
1,583,965 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.07 |
99.20 |
92.84 |
|
| R3 |
97.97 |
96.10 |
91.98 |
|
| R2 |
94.87 |
94.87 |
91.70 |
|
| R1 |
93.00 |
93.00 |
91.41 |
92.39 |
| PP |
91.77 |
91.77 |
91.77 |
91.46 |
| S1 |
89.90 |
89.90 |
90.85 |
89.29 |
| S2 |
88.67 |
88.67 |
90.56 |
|
| S3 |
85.57 |
86.80 |
90.28 |
|
| S4 |
82.47 |
83.70 |
89.43 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.26 |
121.89 |
99.48 |
|
| R3 |
113.82 |
109.45 |
96.06 |
|
| R2 |
101.38 |
101.38 |
94.92 |
|
| R1 |
97.01 |
97.01 |
93.78 |
99.20 |
| PP |
88.94 |
88.94 |
88.94 |
90.03 |
| S1 |
84.57 |
84.57 |
91.50 |
86.76 |
| S2 |
76.50 |
76.50 |
90.36 |
|
| S3 |
64.06 |
72.13 |
89.22 |
|
| S4 |
51.62 |
59.69 |
85.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.64 |
83.22 |
10.42 |
11.4% |
3.44 |
3.8% |
76% |
True |
False |
317,261 |
| 10 |
93.64 |
76.42 |
17.22 |
18.9% |
3.58 |
3.9% |
85% |
True |
False |
302,104 |
| 20 |
93.64 |
76.25 |
17.39 |
19.1% |
3.79 |
4.2% |
86% |
True |
False |
281,353 |
| 40 |
96.82 |
76.25 |
20.57 |
22.6% |
3.92 |
4.3% |
72% |
False |
False |
189,626 |
| 60 |
97.91 |
76.25 |
21.66 |
23.8% |
3.96 |
4.3% |
69% |
False |
False |
148,958 |
| 80 |
108.93 |
76.25 |
32.68 |
35.9% |
4.28 |
4.7% |
46% |
False |
False |
120,892 |
| 100 |
112.98 |
76.25 |
36.73 |
40.3% |
4.08 |
4.5% |
41% |
False |
False |
101,081 |
| 120 |
112.98 |
76.25 |
36.73 |
40.3% |
3.98 |
4.4% |
41% |
False |
False |
87,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.82 |
|
2.618 |
101.76 |
|
1.618 |
98.66 |
|
1.000 |
96.74 |
|
0.618 |
95.56 |
|
HIGH |
93.64 |
|
0.618 |
92.46 |
|
0.500 |
92.09 |
|
0.382 |
91.72 |
|
LOW |
90.54 |
|
0.618 |
88.62 |
|
1.000 |
87.44 |
|
1.618 |
85.52 |
|
2.618 |
82.42 |
|
4.250 |
77.37 |
|
|
| Fisher Pivots for day following 10-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.09 |
90.87 |
| PP |
91.77 |
90.60 |
| S1 |
91.45 |
90.34 |
|