NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	93.48	91.14	-2.34	-2.5%	81.02
High	93.64	91.35	-2.29	-2.4%	93.31
Low	90.54	87.91	-2.63	-2.9%	80.87
Close	91.13	89.35	-1.78	-2.0%	92.64
Range	3.10	3.44	0.34	11.0%	12.44
ATR	3.87	3.84	-0.03	-0.8%	0.00
Volume	289,508	333,158	43,650	15.1%	1,583,965

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.86	98.04	91.24
R3	96.42	94.60	90.30
R2	92.98	92.98	89.98
R1	91.16	91.16	89.67	90.35
PP	89.54	89.54	89.54	89.13
S1	87.72	87.72	89.03	86.91
S2	86.10	86.10	88.72
S3	82.66	84.28	88.40
S4	79.22	80.84	87.46

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	126.26	121.89	99.48
R3	113.82	109.45	96.06
R2	101.38	101.38	94.92
R1	97.01	97.01	93.78	99.20
PP	88.94	88.94	88.94	90.03
S1	84.57	84.57	91.50	86.76
S2	76.50	76.50	90.36
S3	64.06	72.13	89.22
S4	51.62	59.69	85.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.64	85.42	8.22	9.2%	3.38	3.8%	48%	False	False	323,382
10	93.64	76.55	17.09	19.1%	3.61	4.0%	75%	False	False	307,058
20	93.64	76.25	17.39	19.5%	3.75	4.2%	75%	False	False	288,837
40	96.82	76.25	20.57	23.0%	3.88	4.3%	64%	False	False	196,293
60	97.91	76.25	21.66	24.2%	3.91	4.4%	60%	False	False	153,628
80	108.93	76.25	32.68	36.6%	4.27	4.8%	40%	False	False	124,617
100	112.98	76.25	36.73	41.1%	4.06	4.5%	36%	False	False	104,147
120	112.98	76.25	36.73	41.1%	3.99	4.5%	36%	False	False	89,918

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.97
2.618	100.36
1.618	96.92
1.000	94.79
0.618	93.48
HIGH	91.35
0.618	90.04
0.500	89.63
0.382	89.22
LOW	87.91
0.618	85.78
1.000	84.47
1.618	82.34
2.618	78.90
4.250	73.29

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	89.63	90.78
PP	89.54	90.30
S1	89.44	89.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols