NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	91.14	88.67	-2.47	-2.7%	81.02
High	91.35	90.07	-1.28	-1.4%	93.31
Low	87.91	86.28	-1.63	-1.9%	80.87
Close	89.35	87.27	-2.08	-2.3%	92.64
Range	3.44	3.79	0.35	10.2%	12.44
ATR	3.84	3.84	0.00	-0.1%	0.00
Volume	333,158	332,271	-887	-0.3%	1,583,965

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.24	97.05	89.35
R3	95.45	93.26	88.31
R2	91.66	91.66	87.96
R1	89.47	89.47	87.62	88.67
PP	87.87	87.87	87.87	87.48
S1	85.68	85.68	86.92	84.88
S2	84.08	84.08	86.58
S3	80.29	81.89	86.23
S4	76.50	78.10	85.19

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	126.26	121.89	99.48
R3	113.82	109.45	96.06
R2	101.38	101.38	94.92
R1	97.01	97.01	93.78	99.20
PP	88.94	88.94	88.94	90.03
S1	84.57	84.57	91.50	86.76
S2	76.50	76.50	90.36
S3	64.06	72.13	89.22
S4	51.62	59.69	85.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.64	86.28	7.36	8.4%	3.53	4.0%	13%	False	True	323,879
10	93.64	79.14	14.50	16.6%	3.41	3.9%	56%	False	False	307,818
20	93.64	76.25	17.39	19.9%	3.75	4.3%	63%	False	False	295,049
40	96.82	76.25	20.57	23.6%	3.87	4.4%	54%	False	False	202,222
60	97.91	76.25	21.66	24.8%	3.91	4.5%	51%	False	False	158,313
80	105.33	76.25	29.08	33.3%	4.21	4.8%	38%	False	False	128,342
100	112.98	76.25	36.73	42.1%	4.05	4.6%	30%	False	False	107,251
120	112.98	76.25	36.73	42.1%	4.00	4.6%	30%	False	False	92,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.18
2.618	99.99
1.618	96.20
1.000	93.86
0.618	92.41
HIGH	90.07
0.618	88.62
0.500	88.18
0.382	87.73
LOW	86.28
0.618	83.94
1.000	82.49
1.618	80.15
2.618	76.36
4.250	70.17

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	88.18	89.96
PP	87.87	89.06
S1	87.57	88.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols