NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 91.14 88.67 -2.47 -2.7% 81.02
High 91.35 90.07 -1.28 -1.4% 93.31
Low 87.91 86.28 -1.63 -1.9% 80.87
Close 89.35 87.27 -2.08 -2.3% 92.64
Range 3.44 3.79 0.35 10.2% 12.44
ATR 3.84 3.84 0.00 -0.1% 0.00
Volume 333,158 332,271 -887 -0.3% 1,583,965
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 99.24 97.05 89.35
R3 95.45 93.26 88.31
R2 91.66 91.66 87.96
R1 89.47 89.47 87.62 88.67
PP 87.87 87.87 87.87 87.48
S1 85.68 85.68 86.92 84.88
S2 84.08 84.08 86.58
S3 80.29 81.89 86.23
S4 76.50 78.10 85.19
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 126.26 121.89 99.48
R3 113.82 109.45 96.06
R2 101.38 101.38 94.92
R1 97.01 97.01 93.78 99.20
PP 88.94 88.94 88.94 90.03
S1 84.57 84.57 91.50 86.76
S2 76.50 76.50 90.36
S3 64.06 72.13 89.22
S4 51.62 59.69 85.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.64 86.28 7.36 8.4% 3.53 4.0% 13% False True 323,879
10 93.64 79.14 14.50 16.6% 3.41 3.9% 56% False False 307,818
20 93.64 76.25 17.39 19.9% 3.75 4.3% 63% False False 295,049
40 96.82 76.25 20.57 23.6% 3.87 4.4% 54% False False 202,222
60 97.91 76.25 21.66 24.8% 3.91 4.5% 51% False False 158,313
80 105.33 76.25 29.08 33.3% 4.21 4.8% 38% False False 128,342
100 112.98 76.25 36.73 42.1% 4.05 4.6% 30% False False 107,251
120 112.98 76.25 36.73 42.1% 4.00 4.6% 30% False False 92,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.18
2.618 99.99
1.618 96.20
1.000 93.86
0.618 92.41
HIGH 90.07
0.618 88.62
0.500 88.18
0.382 87.73
LOW 86.28
0.618 83.94
1.000 82.49
1.618 80.15
2.618 76.36
4.250 70.17
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 88.18 89.96
PP 87.87 89.06
S1 87.57 88.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.