NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	88.67	87.08	-1.59	-1.8%	81.02
High	90.07	89.66	-0.41	-0.5%	93.31
Low	86.28	85.56	-0.72	-0.8%	80.87
Close	87.27	89.11	1.84	2.1%	92.64
Range	3.79	4.10	0.31	8.2%	12.44
ATR	3.84	3.86	0.02	0.5%	0.00
Volume	332,271	298,032	-34,239	-10.3%	1,583,965

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.41	98.86	91.37
R3	96.31	94.76	90.24
R2	92.21	92.21	89.86
R1	90.66	90.66	89.49	91.44
PP	88.11	88.11	88.11	88.50
S1	86.56	86.56	88.73	87.34
S2	84.01	84.01	88.36
S3	79.91	82.46	87.98
S4	75.81	78.36	86.86

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	126.26	121.89	99.48
R3	113.82	109.45	96.06
R2	101.38	101.38	94.92
R1	97.01	97.01	93.78	99.20
PP	88.94	88.94	88.94	90.03
S1	84.57	84.57	91.50	86.76
S2	76.50	76.50	90.36
S3	64.06	72.13	89.22
S4	51.62	59.69	85.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.64	85.56	8.08	9.1%	3.95	4.4%	44%	False	True	336,426
10	93.64	79.14	14.50	16.3%	3.56	4.0%	69%	False	False	309,008
20	93.64	76.25	17.39	19.5%	3.72	4.2%	74%	False	False	300,836
40	96.82	76.25	20.57	23.1%	3.89	4.4%	63%	False	False	208,084
60	97.91	76.25	21.66	24.3%	3.94	4.4%	59%	False	False	162,151
80	105.33	76.25	29.08	32.6%	4.22	4.7%	44%	False	False	131,712
100	112.98	76.25	36.73	41.2%	4.08	4.6%	35%	False	False	110,137
120	112.98	76.25	36.73	41.2%	4.01	4.5%	35%	False	False	94,989

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	107.09
2.618	100.39
1.618	96.29
1.000	93.76
0.618	92.19
HIGH	89.66
0.618	88.09
0.500	87.61
0.382	87.13
LOW	85.56
0.618	83.03
1.000	81.46
1.618	78.93
2.618	74.83
4.250	68.14

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	88.61	88.89
PP	88.11	88.67
S1	87.61	88.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols