NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 18-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2022 |
18-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
85.59 |
85.70 |
0.11 |
0.1% |
93.48 |
| High |
87.12 |
86.51 |
-0.61 |
-0.7% |
93.64 |
| Low |
84.61 |
82.09 |
-2.52 |
-3.0% |
85.20 |
| Close |
85.46 |
82.82 |
-2.64 |
-3.1% |
85.61 |
| Range |
2.51 |
4.42 |
1.91 |
76.1% |
8.44 |
| ATR |
3.81 |
3.85 |
0.04 |
1.2% |
0.00 |
| Volume |
172,020 |
97,304 |
-74,716 |
-43.4% |
1,489,995 |
|
| Daily Pivots for day following 18-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.07 |
94.36 |
85.25 |
|
| R3 |
92.65 |
89.94 |
84.04 |
|
| R2 |
88.23 |
88.23 |
83.63 |
|
| R1 |
85.52 |
85.52 |
83.23 |
84.67 |
| PP |
83.81 |
83.81 |
83.81 |
83.38 |
| S1 |
81.10 |
81.10 |
82.41 |
80.25 |
| S2 |
79.39 |
79.39 |
82.01 |
|
| S3 |
74.97 |
76.68 |
81.60 |
|
| S4 |
70.55 |
72.26 |
80.39 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.47 |
107.98 |
90.25 |
|
| R3 |
105.03 |
99.54 |
87.93 |
|
| R2 |
96.59 |
96.59 |
87.16 |
|
| R1 |
91.10 |
91.10 |
86.38 |
89.63 |
| PP |
88.15 |
88.15 |
88.15 |
87.41 |
| S1 |
82.66 |
82.66 |
84.84 |
81.19 |
| S2 |
79.71 |
79.71 |
84.06 |
|
| S3 |
71.27 |
74.22 |
83.29 |
|
| S4 |
62.83 |
65.78 |
80.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.07 |
82.09 |
7.98 |
9.6% |
3.87 |
4.7% |
9% |
False |
True |
227,330 |
| 10 |
93.64 |
82.09 |
11.55 |
13.9% |
3.62 |
4.4% |
6% |
False |
True |
275,356 |
| 20 |
93.64 |
76.25 |
17.39 |
21.0% |
3.82 |
4.6% |
38% |
False |
False |
287,461 |
| 40 |
96.82 |
76.25 |
20.57 |
24.8% |
3.88 |
4.7% |
32% |
False |
False |
214,196 |
| 60 |
97.91 |
76.25 |
21.66 |
26.2% |
3.94 |
4.8% |
30% |
False |
False |
167,532 |
| 80 |
105.33 |
76.25 |
29.08 |
35.1% |
4.17 |
5.0% |
23% |
False |
False |
136,762 |
| 100 |
112.98 |
76.25 |
36.73 |
44.3% |
4.13 |
5.0% |
18% |
False |
False |
114,833 |
| 120 |
112.98 |
76.25 |
36.73 |
44.3% |
4.02 |
4.9% |
18% |
False |
False |
98,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.30 |
|
2.618 |
98.08 |
|
1.618 |
93.66 |
|
1.000 |
90.93 |
|
0.618 |
89.24 |
|
HIGH |
86.51 |
|
0.618 |
84.82 |
|
0.500 |
84.30 |
|
0.382 |
83.78 |
|
LOW |
82.09 |
|
0.618 |
79.36 |
|
1.000 |
77.67 |
|
1.618 |
74.94 |
|
2.618 |
70.52 |
|
4.250 |
63.31 |
|
|
| Fisher Pivots for day following 18-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.30 |
85.91 |
| PP |
83.81 |
84.88 |
| S1 |
83.31 |
83.85 |
|