NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	83.69	85.94	2.25	2.7%	93.48
High	86.20	88.17	1.97	2.3%	93.64
Low	82.59	85.22	2.63	3.2%	85.20
Close	85.55	85.98	0.43	0.5%	85.61
Range	3.61	2.95	-0.66	-18.3%	8.44
ATR	3.83	3.77	-0.06	-1.6%	0.00
Volume	71,309	12,307	-59,002	-82.7%	1,489,995

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.31	93.59	87.60
R3	92.36	90.64	86.79
R2	89.41	89.41	86.52
R1	87.69	87.69	86.25	88.55
PP	86.46	86.46	86.46	86.89
S1	84.74	84.74	85.71	85.60
S2	83.51	83.51	85.44
S3	80.56	81.79	85.17
S4	77.61	78.84	84.36

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.47	107.98	90.25
R3	105.03	99.54	87.93
R2	96.59	96.59	87.16
R1	91.10	91.10	86.38	89.63
PP	88.15	88.15	88.15	87.41
S1	82.66	82.66	84.84	81.19
S2	79.71	79.71	84.06
S3	71.27	74.22	83.29
S4	62.83	65.78	80.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.73	82.09	7.64	8.9%	3.60	4.2%	51%	False	False	117,993
10	93.64	82.09	11.55	13.4%	3.78	4.4%	34%	False	False	227,209
20	93.64	76.25	17.39	20.2%	3.75	4.4%	56%	False	False	259,483
40	96.82	76.25	20.57	23.9%	3.89	4.5%	47%	False	False	211,667
60	97.91	76.25	21.66	25.2%	3.92	4.6%	45%	False	False	167,091
80	105.33	76.25	29.08	33.8%	4.17	4.8%	33%	False	False	137,128
100	112.98	76.25	36.73	42.7%	4.14	4.8%	26%	False	False	115,396
120	112.98	76.25	36.73	42.7%	4.03	4.7%	26%	False	False	99,099

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.71
2.618	95.89
1.618	92.94
1.000	91.12
0.618	89.99
HIGH	88.17
0.618	87.04
0.500	86.70
0.382	86.35
LOW	85.22
0.618	83.40
1.000	82.27
1.618	80.45
2.618	77.50
4.250	72.68

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	86.70	85.70
PP	86.46	85.41
S1	86.22	85.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols