CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	22,980	22,845	-135	-0.6%	23,335
High	23,350	23,685	335	1.4%	23,800
Low	22,610	22,845	235	1.0%	22,610
Close	22,620	23,115	495	2.2%	23,115
Range	740	840	100	13.5%	1,190
ATR
Volume	9	9	0	0.0%	108

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,735	25,265	23,577
R3	24,895	24,425	23,346
R2	24,055	24,055	23,269
R1	23,585	23,585	23,192	23,820
PP	23,215	23,215	23,215	23,333
S1	22,745	22,745	23,038	22,980
S2	22,375	22,375	22,961
S3	21,535	21,905	22,884
S4	20,695	21,065	22,653

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,745	26,120	23,770
R3	25,555	24,930	23,442
R2	24,365	24,365	23,333
R1	23,740	23,740	23,224	23,458
PP	23,175	23,175	23,175	23,034
S1	22,550	22,550	23,006	22,268
S2	21,985	21,985	22,897
S3	20,795	21,360	22,788
S4	19,605	20,170	22,461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,800	22,610	1,190	5.1%	747	3.2%	42%	False	False	21
10	24,745	20,935	3,810	16.5%	905	3.9%	57%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	201
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,255
2.618	25,884
1.618	25,044
1.000	24,525
0.618	24,204
HIGH	23,685
0.618	23,364
0.500	23,265
0.382	23,166
LOW	22,845
0.618	22,326
1.000	22,005
1.618	21,486
2.618	20,646
4.250	19,275

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	23,265	23,205
PP	23,215	23,175
S1	23,165	23,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols