CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	22,845	24,370	1,525	6.7%	23,335
High	23,685	24,470	785	3.3%	23,800
Low	22,845	24,075	1,230	5.4%	22,610
Close	23,115	24,130	1,015	4.4%	23,115
Range	840	395	-445	-53.0%	1,190
ATR
Volume	9	15	6	66.7%	108

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,410	25,165	24,347
R3	25,015	24,770	24,239
R2	24,620	24,620	24,202
R1	24,375	24,375	24,166	24,300
PP	24,225	24,225	24,225	24,188
S1	23,980	23,980	24,094	23,905
S2	23,830	23,830	24,058
S3	23,435	23,585	24,021
S4	23,040	23,190	23,913

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,745	26,120	23,770
R3	25,555	24,930	23,442
R2	24,365	24,365	23,333
R1	23,740	23,740	23,224	23,458
PP	23,175	23,175	23,175	23,034
S1	22,550	22,550	23,006	22,268
S2	21,985	21,985	22,897
S3	20,795	21,360	22,788
S4	19,605	20,170	22,461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,470	22,610	1,860	7.7%	723	3.0%	82%	True	False	10
10	24,745	20,935	3,810	15.8%	820	3.4%	84%	False	False	16

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	193
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26,149
2.618	25,504
1.618	25,109
1.000	24,865
0.618	24,714
HIGH	24,470
0.618	24,319
0.500	24,273
0.382	24,226
LOW	24,075
0.618	23,831
1.000	23,680
1.618	23,436
2.618	23,041
4.250	22,396

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	24,273	23,933
PP	24,225	23,737
S1	24,178	23,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols