CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	24,370	24,025	-345	-1.4%	23,335
High	24,470	24,105	-365	-1.5%	23,800
Low	24,075	23,045	-1,030	-4.3%	22,610
Close	24,130	23,225	-905	-3.8%	23,115
Range	395	1,060	665	168.4%	1,190
ATR
Volume	15	11	-4	-26.7%	108

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,638	25,992	23,808
R3	25,578	24,932	23,517
R2	24,518	24,518	23,419
R1	23,872	23,872	23,322	23,665
PP	23,458	23,458	23,458	23,355
S1	22,812	22,812	23,128	22,605
S2	22,398	22,398	23,031
S3	21,338	21,752	22,934
S4	20,278	20,692	22,642

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,745	26,120	23,770
R3	25,555	24,930	23,442
R2	24,365	24,365	23,333
R1	23,740	23,740	23,224	23,458
PP	23,175	23,175	23,175	23,034
S1	22,550	22,550	23,006	22,268
S2	21,985	21,985	22,897
S3	20,795	21,360	22,788
S4	19,605	20,170	22,461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,470	22,610	1,860	8.0%	790	3.4%	33%	False	False	12
10	24,745	22,610	2,135	9.2%	797	3.4%	29%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	181
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	28,610
2.618	26,880
1.618	25,820
1.000	25,165
0.618	24,760
HIGH	24,105
0.618	23,700
0.500	23,575
0.382	23,450
LOW	23,045
0.618	22,390
1.000	21,985
1.618	21,330
2.618	20,270
4.250	18,540

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	23,575	23,658
PP	23,458	23,513
S1	23,342	23,369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols