CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	24,025	23,015	-1,010	-4.2%	23,335
High	24,105	24,375	270	1.1%	23,800
Low	23,045	22,830	-215	-0.9%	22,610
Close	23,225	23,815	590	2.5%	23,115
Range	1,060	1,545	485	45.8%	1,190
ATR	0	1,226	1,226		0
Volume	11	13	2	18.2%	108

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,308	27,607	24,665
R3	26,763	26,062	24,240
R2	25,218	25,218	24,098
R1	24,517	24,517	23,957	24,868
PP	23,673	23,673	23,673	23,849
S1	22,972	22,972	23,673	23,323
S2	22,128	22,128	23,532
S3	20,583	21,427	23,390
S4	19,038	19,882	22,965

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,745	26,120	23,770
R3	25,555	24,930	23,442
R2	24,365	24,365	23,333
R1	23,740	23,740	23,224	23,458
PP	23,175	23,175	23,175	23,034
S1	22,550	22,550	23,006	22,268
S2	21,985	21,985	22,897
S3	20,795	21,360	22,788
S4	19,605	20,170	22,461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,470	22,610	1,860	7.8%	916	3.8%	65%	False	False	11
10	24,745	22,610	2,135	9.0%	926	3.9%	56%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	199
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	30,941
2.618	28,420
1.618	26,875
1.000	25,920
0.618	25,330
HIGH	24,375
0.618	23,785
0.500	23,603
0.382	23,420
LOW	22,830
0.618	21,875
1.000	21,285
1.618	20,330
2.618	18,785
4.250	16,264

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	23,744	23,760
PP	23,673	23,705
S1	23,603	23,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols