CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	23,015	24,400	1,385	6.0%	23,335
High	24,375	25,095	720	3.0%	23,800
Low	22,830	24,400	1,570	6.9%	22,610
Close	23,815	24,400	585	2.5%	23,115
Range	1,545	695	-850	-55.0%	1,190
ATR	1,226	1,230	4	0.3%	0
Volume	13	0	-13	-100.0%	108

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,717	26,253	24,782
R3	26,022	25,558	24,591
R2	25,327	25,327	24,527
R1	24,863	24,863	24,464	24,748
PP	24,632	24,632	24,632	24,574
S1	24,168	24,168	24,336	24,053
S2	23,937	23,937	24,273
S3	23,242	23,473	24,209
S4	22,547	22,778	24,018

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,745	26,120	23,770
R3	25,555	24,930	23,442
R2	24,365	24,365	23,333
R1	23,740	23,740	23,224	23,458
PP	23,175	23,175	23,175	23,034
S1	22,550	22,550	23,006	22,268
S2	21,985	21,985	22,897
S3	20,795	21,360	22,788
S4	19,605	20,170	22,461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,095	22,830	2,265	9.3%	907	3.7%	69%	True	False	9
10	25,095	22,610	2,485	10.2%	840	3.4%	72%	True	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	177
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,049
2.618	26,915
1.618	26,220
1.000	25,790
0.618	25,525
HIGH	25,095
0.618	24,830
0.500	24,748
0.382	24,665
LOW	24,400
0.618	23,970
1.000	23,705
1.618	23,275
2.618	22,580
4.250	21,446

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	24,748	24,254
PP	24,632	24,108
S1	24,516	23,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols